XRP (瑞波币)
XRP · 美元计价
$0.994
-3.02%
≈ ￥6.5604
(-$0.03)
更新于 2026-11-14 19:50:02
24H 最高$1.04
24H 最低$0.98
今日开盘$1.0249
24H 成交量$1.20亿
流通市值$649.08亿
24H 涨跌额(-$0.03)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
LAZIOLazio Fan Token
|
$0.326 | $0.333 | $0.325 | $7.36万 | $282.79万 | -0.61% |
| 216 |
REZRenzo
|
$0.003084 | $0.00343 | $0.003069 | $63.08万 | $373.88万 | -6.80% |
| 11 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,667.22万 | $1.77亿 | 0.01% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.02 | $66.91 | $52.43 | $4,361.02万 | $6,451.91万 | -14.88% |
| 56 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.79 | $305.00 | $292.66 | $691.28万 | $1.23亿 | -2.78% |
| 604 |
CRWDBCRWDB
|
$230.53 | $237.94 | $220.00 | $5.13万 | — | -1.93% |
| 145 |
MORPHOMorpho
|
$1.93 | $2.06 | $1.89 | $118.35万 | $4.64亿 | -4.17% |
| 15 |
HYPEHyperliquid
|
$68.64 | $75.35 | $67.07 | $3,811.62万 | $172.83亿 | -6.98% |
| 68 |
WLFIOfficial World Liberty Financi
|
$0.0476 | $0.0482 | $0.0467 | $477.25万 | $15.09亿 | 0.00% |
| 90 |
TSLABTesla (bStocks Tokenized Stock
|
$388.95 | $404.54 | $386.36 | $265.61万 | $2,521.17万 | -2.79% |
| 80 |
DOTPolkadot
|
$0.789 | $0.851 | $0.78 | $332.11万 | $14.10亿 | -4.83% |
| 334 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 223 |
DYDXDYDX Chain
|
$0.08436 | $0.09226 | $0.08228 | $58.83万 | $6,732.05万 | -5.90% |
| 537 |
GASGas
|
$0.982 | $1.04 | $0.977 | $11.69万 | $6,575.86万 | -3.06% |
| 111 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $1.00 | $184.69万 | $2,415.75万 | 0.00% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 162 |
SKYSky
|
$0.05697 | $0.05881 | $0.05573 | $100.38万 | $13.43亿 | -0.75% |
| 101 |
OPOptimism
|
$0.0887 | $0.0964 | $0.0878 | $228.69万 | $2.13亿 | -5.03% |
| 48 |
QNTQuant
|
$160.51 | $168.97 | $154.14 | $804.82万 | $19.63亿 | -0.39% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |