Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$44.93
-1.71%
≈ ￥296.538
(-$0.78)
更新于 2026-11-09 13:10:01
24H 最高$47.68
24H 最低$42.09
今日开盘$45.71
24H 成交量$2,719.23万
流通市值$6,451.91万
24H 涨跌额(-$0.78)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
LAZIOLazio Fan Token
|
$0.319 | $0.362 | $0.299 | $46.99万 | $303.55万 | -7.80% |
| 268 |
REZRenzo
|
$0.003893 | $0.003945 | $0.003709 | $53.33万 | $434.82万 | -0.69% |
| 21 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,641.61万 | $1.77亿 | -0.02% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.93 | $47.68 | $42.09 | $2,719.23万 | $6,451.91万 | -1.71% |
| 59 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.61 | $289.33 | $279.29 | $443.47万 | $1.23亿 | 1.50% |
| 685 |
CRWDBCRWDB
|
$220.33 | $221.49 | $215.79 | $9,196.69 | — | 0.86% |
| 119 |
MORPHOMorpho
|
$2.041 | $2.11 | $1.97 | $149.64万 | $4.86亿 | -2.34% |
| 13 |
HYPEHyperliquid
|
$74.4 | $78.16 | $73.78 | $2,967.72万 | $183.72亿 | -3.66% |
| 81 |
WLFIOfficial World Liberty Financi
|
$0.0459 | $0.0472 | $0.0457 | $284.22万 | $14.83亿 | -0.43% |
| 152 |
TSLABTesla (bStocks Tokenized Stock
|
$360.8 | $362.90 | $352.98 | $100.18万 | $2,521.17万 | 0.70% |
| 87 |
DOTPolkadot
|
$0.865 | $0.906 | $0.842 | $259.73万 | $15.11亿 | -3.24% |
| 384 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 310 |
DYDXDYDX Chain
|
$0.08982 | $0.09359 | $0.08532 | $45.35万 | $6,755.17万 | -3.67% |
| 632 |
GASGas
|
$1.045 | $1.08 | $1.02 | $8.39万 | $6,874.00万 | -2.97% |
| 72 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $336.10万 | $2,415.58万 | -0.01% |
| 443 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 217 |
SKYSky
|
$0.06225 | $0.06428 | $0.06086 | $69.01万 | $14.92亿 | -2.18% |
| 125 |
OPOptimism
|
$0.0994 | $0.1024 | $0.0952 | $146.09万 | $2.29亿 | -1.49% |
| 42 |
QNTQuant
|
$199.47 | $203.65 | $191.09 | $860.15万 | $23.96亿 | 2.07% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
相关站点
共 40 个
NFPrompt _比特币行情
Hashflow _币种排行
Caldera _数字货币市值
TQQQB _BTC行情
MarsCoin _数字货币市值
Hamster Kombat _BTC行情
OFFICIAL TRUMP _BTC行情
达世币 _以太坊ETH价格
Starknet _加密货币行情
牛来 _加密货币行情
Uniswap _数字货币市值
Aave _以太坊ETH价格
Pudgy Penguins _数字货币市值
比特币 _数字货币市值
Zama _加密货币行情
BFUSD _加密货币行情
PAX Gold _BTC行情
Celo _比特币
Aster _数字货币市值
Ether.fi _以太坊ETH价格
BFUSD _数字货币市值
Hashflow _加密货币行情
United Stables _比特币
QQQB _数字货币市值
Caldera _币种排行
Near Protocol _比特币行情
Quant _数字货币市值
EUR _币种排行
Arbitrum _币种排行
Vanar Chain _数字货币市值
LayerZero _以太坊ETH价格
恒星币 _加密货币行情
Vanar Chain _币种排行
恒星币 _比特币
United Stables _币种排行
BFUSD _加密货币行情
Wrapped _币种排行
Aster _比特币
Ondo _币种排行
Arbitrum _币种排行