Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$299.9
1.81%
≈ ￥1979.34
($5.34)
更新于 2026-11-13 15:55:02
24H 最高$302.79
24H 最低$290.13
今日开盘$294.56
24H 成交量$2,324.21万
流通市值$1.23亿
24H 涨跌额($5.34)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
GOOGLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
LAZIOLazio Fan Token
|
$0.33 | $0.345 | $0.323 | $28.64万 | $281.04万 | 0.92% |
| 211 |
REZRenzo
|
$0.003328 | $0.003652 | $0.003282 | $77.67万 | $399.43万 | -8.70% |
| 20 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $3,365.77万 | $1.77亿 | -0.01% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64.51 | $68.94 | $58.42 | $4,446.88万 | $6,451.91万 | 4.28% |
| 26 |
GOOGLBAlphabet (bStocks Tokenized St
|
$299.9 | $302.79 | $290.13 | $2,324.21万 | $1.23亿 | 1.81% |
| 604 |
CRWDBCRWDB
|
$230.87 | $233.37 | $218.11 | $6.48万 | — | 1.27% |
| 116 |
MORPHOMorpho
|
$2.009 | $2.04 | $1.93 | $205.67万 | $4.71亿 | 0.55% |
| 17 |
HYPEHyperliquid
|
$71.42 | $73.34 | $69.55 | $3,712.64万 | $169.81亿 | -0.13% |
| 55 |
WLFIOfficial World Liberty Financi
|
$0.0471 | $0.0483 | $0.046 | $920.05万 | $14.98亿 | -1.88% |
| 84 |
TSLABTesla (bStocks Tokenized Stock
|
$398.24 | $402.01 | $384.53 | $371.02万 | $2,521.17万 | 2.85% |
| 83 |
DOTPolkadot
|
$0.824 | $0.846 | $0.797 | $375.49万 | $14.12亿 | -2.14% |
| 357 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,400.69万 | -3.13% |
| 254 |
DYDXDYDX Chain
|
$0.09039 | $0.09262 | $0.08651 | $55.98万 | $6,618.77万 | 0.49% |
| 522 |
GASGas
|
$1.018 | $1.04 | $0.99 | $15.01万 | $6,648.41万 | -1.74% |
| 64 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $637.48万 | $2,416.27万 | -0.02% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 135 |
SKYSky
|
$0.05756 | $0.05891 | $0.05624 | $155.09万 | $13.46亿 | -0.43% |
| 91 |
OPOptimism
|
$0.0942 | $0.0973 | $0.0906 | $333.76万 | $2.16亿 | -1.88% |
| 57 |
QNTQuant
|
$158.52 | $166.81 | $154.56 | $892.77万 | $19.43亿 | -4.50% |
| 237 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |