Status
SNT · 美元计价
$0.0272
-3.13%
≈ ￥0.17952
(-$0.00)
更新于 2026-11-03 16:20:02
24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,636.56万
24H 涨跌额(-$0.00)
历史最高$0.675945
最高日期2018-01-04
历史最低$0.01585
最低日期2025-04-01
SNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
LAZIOLazio Fan Token
|
$0.352 | $0.388 | $0.349 | $54.37万 | $306.48万 | -1.12% |
| 266 |
REZRenzo
|
$0.003796 | $0.004025 | $0.003789 | $55.82万 | $442.65万 | -5.24% |
| 16 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,744.96万 | $1.77亿 | 0.04% |
| 17 |
SOXLBSOXLB
|
$69.66 | $82.11 | $67.59 | $3,598.15万 | — | -13.90% |
| 28 |
GOOGLBGOOGLB
|
$280.05 | $287.37 | $278.49 | $1,631.11万 | — | -1.11% |
| 526 |
CRWDBCRWDB
|
$242.12 | $259.76 | $239.74 | $18.07万 | — | -4.78% |
| 118 |
MORPHOMorpho
|
$2.131 | $2.24 | $2.11 | $176.35万 | $5.14亿 | -3.62% |
| 19 |
HYPEHyperliquid
|
$83.37 | $87.01 | $82.59 | $3,310.94万 | $200.31亿 | -3.02% |
| 100 |
WLFIOfficial World Liberty Financi
|
$0.0509 | $0.051 | $0.0496 | $247.50万 | $15.85亿 | 2.21% |
| 62 |
TSLABTSLAB
|
$403 | $414.93 | $398.25 | $563.98万 | — | 0.38% |
| 82 |
DOTPolkadot
|
$0.93 | $0.959 | $0.928 | $343.50万 | $16.07亿 | -2.00% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 425 |
DYDXDYDX Chain
|
$0.10007 | $0.10451 | $0.0995 | $28.94万 | $7,543.78万 | -3.55% |
| 591 |
GASGas
|
$1.141 | $1.18 | $1.14 | $12.60万 | $7,515.15万 | -1.64% |
| 172 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $1.00 | $96.17万 | $2,413.48万 | 0.08% |
| 448 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 162 |
SKYSky
|
$0.06483 | $0.06718 | $0.06358 | $105.89万 | $15.33亿 | -2.61% |
| 104 |
OPOptimism
|
$0.1074 | $0.1159 | $0.1073 | $224.59万 | $2.53亿 | -4.87% |
| 42 |
QNTQuant
|
$193.8 | $205.54 | $188.87 | $887.96万 | $23.82亿 | -1.73% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
相关站点
共 40 个
Bubblemaps _数字货币市值
Aptos _比特币行情
Solana _数字货币市值
MegaETH _比特币
USD1 _比特币行情
TRON _BTC行情
Initia _比特币行情
Plasma _比特币行情
NFPrompt _BTC行情
Arbitrum _比特币
Ethereum _数字货币市值
RWUSD _BTC行情
CRWVB _BTC行情
Gitcoin _BTC行情
Aptos _比特币行情
Zcash _比特币
Initia _币种排行
LITEB _以太坊ETH价格
LayerZero _以太坊ETH价格
Dogecoin _BTC行情
Ethereum _加密货币行情
AAPLB _比特币行情
Pepe _币种排行
QQQB _比特币
CRCLB _以太坊ETH价格
NBISB _以太坊ETH价格
First Digital _以太坊ETH价格
Chainlink _比特币行情
INTWB _比特币
Aster _加密货币行情
Gram _数字货币市值
OFFICIAL TRUMP _币种排行
SNDKB _比特币
RWUSD _加密货币行情
Gitcoin _币种排行
Ripple USD _币种排行
Uniswap _BTC行情
Ethereum _以太坊ETH价格
PAX Gold _币种排行
TQQQB _币种排行