Plasma
XPL · 美元计价
$0.06278
-12.22%
≈ ￥0.414348
(-$0.01)
更新于 2026-11-03 11:30:02
24H 最高$0.07199
24H 最低$0.06257
今日开盘$0.07152
24H 成交量$1,243.89万
流通市值$1.23亿
24H 涨跌额(-$0.01)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
XPL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
LAZIOLazio Fan Token
|
$0.355 | $0.364 | $0.349 | $19.65万 | $306.48万 | -0.28% |
| 228 |
REZRenzo
|
$0.003848 | $0.004113 | $0.003837 | $66.63万 | $442.65万 | -6.17% |
| 20 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $2,916.61万 | $1.77亿 | 0.02% |
| 17 |
SOXLBSOXLB
|
$71.05 | $82.88 | $67.59 | $3,582.26万 | — | -13.52% |
| 28 |
GOOGLBGOOGLB
|
$280.65 | $287.37 | $279.18 | $1,834.86万 | — | -1.27% |
| 545 |
CRWDBCRWDB
|
$243.39 | $259.76 | $240.31 | $16.92万 | — | -4.12% |
| 123 |
MORPHOMorpho
|
$2.137 | $2.25 | $2.13 | $167.69万 | $5.14亿 | -4.64% |
| 15 |
HYPEHyperliquid
|
$82.64 | $89.08 | $82.59 | $4,398.31万 | $200.31亿 | -6.14% |
| 104 |
WLFIOfficial World Liberty Financi
|
$0.0501 | $0.0503 | $0.0496 | $233.32万 | $15.85亿 | 0.20% |
| 61 |
TSLABTSLAB
|
$405.02 | $414.93 | $398.25 | $574.25万 | — | 0.62% |
| 73 |
DOTPolkadot
|
$0.933 | $0.966 | $0.928 | $441.38万 | $16.07亿 | -3.02% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 406 |
DYDXDYDX Chain
|
$0.10036 | $0.10576 | $0.09961 | $31.90万 | $7,543.78万 | -4.44% |
| 613 |
GASGas
|
$1.148 | $1.19 | $1.14 | $11.16万 | $7,515.15万 | -2.96% |
| 163 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $0.9975 | $104.66万 | $2,413.48万 | 0.07% |
| 450 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 157 |
SKYSky
|
$0.06386 | $0.06819 | $0.06358 | $108.67万 | $15.33亿 | -6.30% |
| 102 |
OPOptimism
|
$0.1078 | $0.1159 | $0.1075 | $241.48万 | $2.53亿 | -5.36% |
| 44 |
QNTQuant
|
$190.43 | $205.54 | $188.87 | $903.08万 | $23.82亿 | -6.04% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
相关站点
共 40 个
BEAMX _BTC行情
牛来 _比特币行情
Aave _BTC行情
Chainlink _数字货币市值
Bitcoin _币种排行
QQQB _加密货币行情
NBISB _以太坊ETH价格
Avalanche _比特币
Near Protocol _以太坊ETH价格
CRWVB _数字货币市值
Haedal _BTC行情
Ethereum _比特币行情
Cardano _以太坊ETH价格
Ethereum _币种排行
SNDKB _币种排行
CRCLB _比特币行情
NVDAB _以太坊ETH价格
Aster _数字货币市值
XRP _加密货币行情
Ethena _比特币
Ethena USDe _数字货币市值
Ethena _BTC行情
BFUSD _加密货币行情
TONToken _比特币行情
Pudgy Penguins _加密货币行情
Pudgy Penguins _比特币
NFPrompt _比特币行情
Solana _加密货币行情
AAPLB _BTC行情
Worldcoin _BTC行情
First Digital _BTC行情
Celo _比特币行情
THORChain _加密货币行情
Pump.fun _币种排行
Pump.fun _比特币行情
AAPLB _币种排行
Ethena _币种排行
Celestia _BTC行情
TONToken _以太坊ETH价格
LayerZero _币种排行