Tether Gold
XAUT · 美元计价
$3815.15
-1.30%
≈ ￥25179.99
(-$50.21)
更新于 2026-11-15 14:25:02
24H 最高$3,868.85
24H 最低$3,763.93
今日开盘$3865.36
24H 成交量$2,859.19万
流通市值$9.44亿
24H 涨跌额(-$50.21)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
LAZIOLazio Fan Token
|
$0.302 | $0.331 | $0.292 | $12.35万 | $267.40万 | -8.21% |
| 247 |
REZRenzo
|
$0.002877 | $0.003159 | $0.00275 | $70.55万 | $346.66万 | -8.70% |
| 15 |
RLUSDRipple USD
|
$1.0003 | $1.00 | $1.00 | $5,097.53万 | $1.77亿 | -0.06% |
| 54 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.87 | $56.20 | $52.63 | $1,026.99万 | $6,451.91万 | -2.11% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.47 | $294.13 | $285.00 | $569.14万 | $1.23亿 | -0.57% |
| 617 |
CRWDBCRWDB
|
$227.97 | $231.45 | $226.36 | $8,929.47 | — | -1.41% |
| 129 |
MORPHOMorpho
|
$1.76 | $1.94 | $1.69 | $204.77万 | $4.36亿 | -9.14% |
| 10 |
HYPEHyperliquid
|
$65.49 | $69.97 | $60.03 | $9,860.35万 | $156.49亿 | -6.05% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0466 | $0.0483 | $0.0458 | $837.35万 | $15.05亿 | -2.51% |
| 292 |
TSLABTesla (bStocks Tokenized Stock
|
$384.9 | $389.48 | $382.10 | $52.92万 | $2,521.17万 | -0.93% |
| 61 |
DOTPolkadot
|
$0.719 | $0.798 | $0.681 | $847.73万 | $12.95亿 | -9.90% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 170 |
DYDXDYDX Chain
|
$0.07863 | $0.08805 | $0.07333 | $129.28万 | $5,981.93万 | -10.70% |
| 440 |
GASGas
|
$0.961 | $1.00 | $0.905 | $28.19万 | $6,204.68万 | -3.90% |
| 103 |
XUSDStraitsX USD
|
$1.0003 | $1.00 | $1.00 | $285.21万 | $2,415.63万 | -0.06% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 110 |
SKYSky
|
$0.05632 | $0.05737 | $0.05042 | $270.08万 | $12.91亿 | -0.51% |
| 78 |
OPOptimism
|
$0.0813 | $0.0908 | $0.0757 | $474.51万 | $1.94亿 | -10.46% |
| 43 |
QNTQuant
|
$146.15 | $161.03 | $138.89 | $1,436.43万 | $18.25亿 | -7.34% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |