Xai Games
XAI · 美元计价
$0.00666
-5.93%
≈ ￥0.043956
(-$0.00)
更新于 2026-11-03 12:30:02
24H 最高$0.00708
24H 最低$0.00655
今日开盘$0.00708
24H 成交量$18.91万
流通市值$779.83万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
LAZIOLazio Fan Token
|
$0.354 | $0.364 | $0.349 | $19.43万 | $306.48万 | -1.39% |
| 229 |
REZRenzo
|
$0.003883 | $0.004093 | $0.003824 | $65.59万 | $442.65万 | -4.90% |
| 20 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $2,961.50万 | $1.77亿 | 0.03% |
| 17 |
SOXLBSOXLB
|
$70.53 | $82.78 | $67.59 | $3,496.74万 | — | -14.80% |
| 28 |
GOOGLBGOOGLB
|
$280.2 | $287.37 | $279.18 | $1,782.48万 | — | -1.57% |
| 544 |
CRWDBCRWDB
|
$242.14 | $259.76 | $240.31 | $16.90万 | — | -4.73% |
| 118 |
MORPHOMorpho
|
$2.148 | $2.25 | $2.13 | $175.32万 | $5.14亿 | -4.24% |
| 15 |
HYPEHyperliquid
|
$83.7 | $88.60 | $82.59 | $4,117.67万 | $200.31亿 | -5.49% |
| 102 |
WLFIOfficial World Liberty Financi
|
$0.0504 | $0.0504 | $0.0496 | $245.04万 | $15.85亿 | 1.00% |
| 61 |
TSLABTSLAB
|
$404.11 | $414.93 | $398.25 | $584.01万 | — | 0.59% |
| 73 |
DOTPolkadot
|
$0.942 | $0.961 | $0.928 | $438.12万 | $16.07亿 | -1.88% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 420 |
DYDXDYDX Chain
|
$0.10136 | $0.10523 | $0.09961 | $29.71万 | $7,543.78万 | -3.66% |
| 606 |
GASGas
|
$1.15 | $1.18 | $1.14 | $11.51万 | $7,515.15万 | -2.21% |
| 195 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $0.9975 | $84.17万 | $2,413.48万 | 0.18% |
| 453 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 155 |
SKYSky
|
$0.0645 | $0.06797 | $0.06358 | $111.34万 | $15.33亿 | -4.99% |
| 103 |
OPOptimism
|
$0.109 | $0.1159 | $0.1075 | $235.25万 | $2.53亿 | -4.47% |
| 44 |
QNTQuant
|
$194.4 | $205.54 | $188.87 | $905.92万 | $23.82亿 | -3.17% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
相关站点
共 40 个
INTWB _比特币
BEAMX _比特币行情
United Stables _加密货币行情
LITEB _加密货币行情
USDC _加密货币行情
Arbitrum _加密货币行情
Aster _数字货币市值
Celo _BTC行情
Celo _数字货币市值
AAPLB _数字货币市值
Ethereum _数字货币市值
XRP _加密货币行情
Sui _数字货币市值
BFUSD _加密货币行情
Artificial _加密货币行情
Celestia _比特币行情
Cardano _比特币行情
BNB _加密货币行情
THORChain _加密货币行情
EUR _以太坊ETH价格
Celestia _币种排行
QQQB _加密货币行情
Aster _以太坊ETH价格
GOOGLB _币种排行
Plasma _比特币
Caldera _以太坊ETH价格
Ethena USDe _比特币
GOOGLB _加密货币行情
牛来 _以太坊ETH价格
Gitcoin _数字货币市值
Holo _加密货币行情
Huma Finance _BTC行情
PAX Gold _加密货币行情
LITEB _币种排行
GOOGLB _比特币行情
INTWB _数字货币市值
GOOGLB _以太坊ETH价格
Bitcoin _数字货币市值
Lisk _加密货币行情
NBISB _比特币