Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-03 11:35:02
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,500.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
LAZIOLazio Fan Token
|
$0.352 | $0.364 | $0.349 | $19.57万 | $306.48万 | -1.68% |
| 229 |
REZRenzo
|
$0.00383 | $0.004113 | $0.00383 | $66.15万 | $442.65万 | -6.59% |
| 20 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $2,916.92万 | $1.77亿 | 0.02% |
| 17 |
SOXLBSOXLB
|
$70.67 | $82.88 | $67.59 | $3,549.27万 | — | -14.27% |
| 28 |
GOOGLBGOOGLB
|
$280.53 | $287.37 | $279.18 | $1,835.73万 | — | -1.32% |
| 545 |
CRWDBCRWDB
|
$243.41 | $259.76 | $240.31 | $16.92万 | — | -4.11% |
| 122 |
MORPHOMorpho
|
$2.143 | $2.25 | $2.13 | $168.33万 | $5.14亿 | -4.42% |
| 15 |
HYPEHyperliquid
|
$82.95 | $89.08 | $82.59 | $4,372.90万 | $200.31亿 | -5.97% |
| 104 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0503 | $0.0496 | $233.78万 | $15.85亿 | 0.20% |
| 61 |
TSLABTSLAB
|
$404.62 | $414.93 | $398.25 | $574.77万 | — | 0.69% |
| 73 |
DOTPolkadot
|
$0.933 | $0.966 | $0.928 | $441.31万 | $16.07亿 | -3.12% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 424 |
DYDXDYDX Chain
|
$0.10025 | $0.10562 | $0.09961 | $29.06万 | $7,543.78万 | -4.99% |
| 613 |
GASGas
|
$1.148 | $1.19 | $1.14 | $11.15万 | $7,515.15万 | -3.04% |
| 162 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $0.9975 | $106.66万 | $2,413.48万 | 0.07% |
| 450 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 157 |
SKYSky
|
$0.06387 | $0.06819 | $0.06358 | $108.96万 | $15.33亿 | -6.31% |
| 102 |
OPOptimism
|
$0.1079 | $0.1159 | $0.1075 | $240.14万 | $2.53亿 | -5.19% |
| 44 |
QNTQuant
|
$190.68 | $205.54 | $188.87 | $901.17万 | $23.82亿 | -5.89% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
相关站点
共 40 个
Aave _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
MRVLB _以太坊ETH价格
BNCB _以太坊ETH价格
Bitcoin _以太坊ETH价格
Chainlink _加密货币行情
INTWB _比特币
Eigenlayer _币种排行
SNDKB _数字货币市值
Pudgy Penguins _以太坊ETH价格
Aave _数字货币市值
CRWVB _BTC行情
BNB _加密货币行情
Quant _加密货币行情
BitTensor _数字货币市值
PAX Gold _BTC行情
Gitcoin _币种排行
BitTensor _以太坊ETH价格
BNCB _比特币行情
Gitcoin _币种排行
USD1 _加密货币行情
BFUSD _数字货币市值
TONToken _币种排行
BitTensor _币种排行
Ondo _币种排行
Hedera _比特币
Worldcoin _BTC行情
Near Protocol _比特币行情
Hedera _以太坊ETH价格
Nomina _币种排行
Ondo _比特币
MSTRB _BTC行情
MegaETH _数字货币市值
Celo _BTC行情
LayerZero _币种排行
Polkadot _加密货币行情
Artificial _比特币
USDC _币种排行
USD1 _以太坊ETH价格
Ethena _以太坊ETH价格