VSTB
VSTB · 美元计价
$135.05
-3.49%
≈ ￥891.33
(-$4.88)
更新于 2026-11-03 15:55:03
24H 最高$140.96
24H 最低$134.36
今日开盘$139.93
24H 成交量$6.20万
流通市值—
24H 涨跌额(-$4.88)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
LAZIOLazio Fan Token
|
$0.356 | $0.388 | $0.349 | $51.96万 | $306.48万 | -1.11% |
| 255 |
REZRenzo
|
$0.003816 | $0.00403 | $0.003789 | $57.11万 | $442.65万 | -5.31% |
| 16 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,636.27万 | $1.77亿 | 0.04% |
| 17 |
SOXLBSOXLB
|
$69.85 | $82.11 | $67.59 | $3,615.63万 | — | -13.74% |
| 28 |
GOOGLBGOOGLB
|
$279.81 | $287.37 | $278.49 | $1,671.98万 | — | -1.08% |
| 529 |
CRWDBCRWDB
|
$241.76 | $259.76 | $239.74 | $18.00万 | — | -4.95% |
| 116 |
MORPHOMorpho
|
$2.135 | $2.24 | $2.11 | $176.01万 | $5.14亿 | -3.70% |
| 19 |
HYPEHyperliquid
|
$83.74 | $87.01 | $82.59 | $3,359.09万 | $200.31亿 | -2.31% |
| 100 |
WLFIOfficial World Liberty Financi
|
$0.0509 | $0.051 | $0.0496 | $246.92万 | $15.85亿 | 2.00% |
| 62 |
TSLABTSLAB
|
$402.7 | $414.93 | $398.25 | $569.80万 | — | 0.36% |
| 81 |
DOTPolkadot
|
$0.934 | $0.959 | $0.928 | $350.18万 | $16.07亿 | -1.68% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 430 |
DYDXDYDX Chain
|
$0.10059 | $0.10451 | $0.0995 | $28.77万 | $7,543.78万 | -2.88% |
| 590 |
GASGas
|
$1.147 | $1.18 | $1.14 | $12.54万 | $7,515.15万 | -0.86% |
| 219 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $1.00 | $71.64万 | $2,413.48万 | 0.09% |
| 445 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 162 |
SKYSky
|
$0.06473 | $0.06718 | $0.06358 | $105.71万 | $15.33亿 | -2.53% |
| 104 |
OPOptimism
|
$0.1081 | $0.1159 | $0.1073 | $225.99万 | $2.53亿 | -4.42% |
| 41 |
QNTQuant
|
$194.44 | $205.54 | $188.87 | $887.11万 | $23.82亿 | -1.70% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
相关站点
共 40 个
Nomina _数字货币市值
Pepe _BTC行情
Dogecoin _加密货币行情
Zcash _币种排行
MSTRB _比特币行情
BFUSD _BTC行情
Quant _加密货币行情
NFPrompt _加密货币行情
Official _以太坊ETH价格
Hyperliquid _以太坊ETH价格
NFPrompt _BTC行情
BEAMX _加密货币行情
TQQQB _加密货币行情
TQQQB _以太坊ETH价格
DRAMB _比特币行情
LayerZero _比特币行情
SNDKB _币种排行
Gitcoin _比特币
Litecoin _数字货币市值
CRCLB _加密货币行情
Celestia _币种排行
Caldera _比特币行情
Gitcoin _比特币
Haedal _比特币行情
First Digital _BTC行情
RedStone _币种排行
ZAMA _比特币
INTWB _币种排行
Aptos _以太坊ETH价格
Bubblemaps _币种排行
Nomina _比特币行情
Stellar _币种排行
NBISB _数字货币市值
Bubblemaps _数字货币市值
SOXLB _BTC行情
Arbitrum _加密货币行情
OFFICIAL TRUMP _BTC行情
Nomina _数字货币市值
KORUB _加密货币行情
Gitcoin _以太坊ETH价格