Usual
USUAL · 美元计价
$0.0099
-2.56%
≈ ￥0.06534
(-$0.00)
更新于 2026-11-03 15:20:02
24H 最高$0.01036
24H 最低$0.00962
今日开盘$0.01016
24H 成交量$98.47万
流通市值$508.07万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
LAZIOLazio Fan Token
|
$0.367 | $0.388 | $0.349 | $44.21万 | $306.48万 | 2.51% |
| 245 |
REZRenzo
|
$0.003803 | $0.004031 | $0.003789 | $59.68万 | $442.65万 | -4.64% |
| 19 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,444.45万 | $1.77亿 | 0.03% |
| 16 |
SOXLBSOXLB
|
$68.9 | $82.11 | $67.59 | $3,599.42万 | — | -15.04% |
| 28 |
GOOGLBGOOGLB
|
$278.8 | $287.37 | $278.49 | $1,724.80万 | — | -1.58% |
| 531 |
CRWDBCRWDB
|
$239.98 | $259.76 | $239.74 | $17.86万 | — | -5.45% |
| 116 |
MORPHOMorpho
|
$2.121 | $2.24 | $2.11 | $179.94万 | $5.14亿 | -4.33% |
| 17 |
HYPEHyperliquid
|
$83.66 | $87.01 | $82.59 | $3,532.71万 | $200.31亿 | -2.39% |
| 101 |
WLFIOfficial World Liberty Financi
|
$0.0508 | $0.051 | $0.0496 | $252.01万 | $15.85亿 | 1.80% |
| 61 |
TSLABTSLAB
|
$401.43 | $414.93 | $398.25 | $571.33万 | — | 0.09% |
| 80 |
DOTPolkadot
|
$0.932 | $0.959 | $0.928 | $363.57万 | $16.07亿 | -2.10% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 433 |
DYDXDYDX Chain
|
$0.0999 | $0.10451 | $0.0995 | $27.97万 | $7,543.78万 | -3.54% |
| 588 |
GASGas
|
$1.143 | $1.18 | $1.14 | $12.62万 | $7,515.15万 | -1.47% |
| 223 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $68.65万 | $2,413.48万 | 0.08% |
| 448 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 160 |
SKYSky
|
$0.06447 | $0.06718 | $0.06358 | $105.99万 | $15.33亿 | -3.10% |
| 106 |
OPOptimism
|
$0.1075 | $0.1159 | $0.1073 | $225.95万 | $2.53亿 | -4.95% |
| 41 |
QNTQuant
|
$193.28 | $205.54 | $188.87 | $888.34万 | $23.82亿 | -2.09% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
相关站点
共 40 个
Pendle _数字货币市值
牛来 _币种排行
ZAMA _比特币
BitTensor _加密货币行情
LayerZero _比特币
SOXLB _数字货币市值
Uniswap _以太坊ETH价格
MARSCOIN _以太坊ETH价格
CRWVB _数字货币市值
QQQB _加密货币行情
THORChain _币种排行
Sui _以太坊ETH价格
SKHYB _加密货币行情
Gram _比特币
USD1 _币种排行
Worldcoin _比特币
Aptos _币种排行
First Digital _BTC行情
Aptos _加密货币行情
Holo _币种排行
Pudgy Penguins _币种排行
INTWB _数字货币市值
Artificial _加密货币行情
LITEB _比特币行情
Hedera _BTC行情
DRAMB _BTC行情
Injective _比特币行情
SOXLB _BTC行情
USDC _以太坊ETH价格
USDC _比特币行情
DRAMB _比特币行情
Ethena USDe _币种排行
USDC _加密货币行情
Near Protocol _BTC行情
PAX Gold _加密货币行情
Hedera _比特币行情
PAX Gold _以太坊ETH价格
Near Protocol _BTC行情
Caldera _比特币行情
AAPLB _比特币行情