波场
TRX · 美元计价
$0.3128
0.00%
≈ ￥2.0645
($0.00)
更新于 2026-11-14 21:05:02
24H 最高$0.314
24H 最低$0.3114
今日开盘$0.3128
24H 成交量$2,004.88万
流通市值$297.57亿
24H 涨跌额($0.00)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00180434
最低日期2017-11-11
TRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
LAZIOLazio Fan Token
|
$0.323 | $0.333 | $0.323 | $7.09万 | $282.79万 | -1.82% |
| 212 |
REZRenzo
|
$0.00308 | $0.00343 | $0.003069 | $64.15万 | $373.88万 | -7.15% |
| 11 |
RLUSDRipple USD
|
$1.0007 | $1.00 | $1.00 | $6,638.64万 | $1.77亿 | -0.02% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.82 | $66.91 | $52.43 | $4,301.40万 | $6,451.91万 | -13.20% |
| 57 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.39 | $305.00 | $292.66 | $660.45万 | $1.23亿 | -2.94% |
| 606 |
CRWDBCRWDB
|
$230.86 | $237.94 | $220.00 | $4.89万 | — | -1.92% |
| 136 |
MORPHOMorpho
|
$1.897 | $2.06 | $1.89 | $127.80万 | $4.64亿 | -5.62% |
| 16 |
HYPEHyperliquid
|
$68.17 | $75.35 | $67.07 | $3,714.85万 | $172.83亿 | -8.28% |
| 67 |
WLFIOfficial World Liberty Financi
|
$0.0478 | $0.0483 | $0.0467 | $502.38万 | $15.09亿 | -0.42% |
| 95 |
TSLABTesla (bStocks Tokenized Stock
|
$388.37 | $404.54 | $386.36 | $248.52万 | $2,521.17万 | -2.86% |
| 80 |
DOTPolkadot
|
$0.781 | $0.851 | $0.779 | $349.80万 | $14.10亿 | -6.36% |
| 335 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 218 |
DYDXDYDX Chain
|
$0.08308 | $0.09226 | $0.08228 | $61.55万 | $6,732.05万 | -7.95% |
| 540 |
GASGas
|
$0.976 | $1.04 | $0.976 | $11.66万 | $6,575.86万 | -3.84% |
| 190 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $1.00 | $73.95万 | $2,415.75万 | -0.01% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 159 |
SKYSky
|
$0.05666 | $0.05881 | $0.05573 | $100.06万 | $13.43亿 | -2.36% |
| 100 |
OPOptimism
|
$0.0874 | $0.0964 | $0.0873 | $230.39万 | $2.13亿 | -7.12% |
| 50 |
QNTQuant
|
$156.64 | $168.97 | $154.14 | $755.48万 | $19.63亿 | -5.14% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |