THETA
THETA · 美元计价
$0.1518
-3.68%
≈ ￥1.0019
(-$0.01)
更新于 2026-11-03 00:15:02
24H 最高$0.1581
24H 最低$0.1512
今日开盘$0.1576
24H 成交量$25.00万
流通市值$1.57亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
LAZIOLazio Fan Token
|
$0.355 | $0.37 | $0.34 | $25.17万 | $311.61万 | -2.74% |
| 200 |
REZRenzo
|
$0.003899 | $0.004181 | $0.003863 | $74.79万 | $474.74万 | -6.03% |
| 16 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,166.59万 | $1.77亿 | -0.01% |
| 27 |
SOXLBSOXLB
|
$77.48 | $82.88 | $76.71 | $1,650.38万 | — | -1.58% |
| 28 |
GOOGLBGOOGLB
|
$283.93 | $287.37 | $282.00 | $1,646.81万 | — | 0.22% |
| 573 |
CRWDBCRWDB
|
$249.37 | $259.76 | $240.31 | $12.14万 | — | -0.42% |
| 131 |
MORPHOMorpho
|
$2.193 | $2.30 | $2.18 | $139.00万 | $5.38亿 | -3.73% |
| 17 |
HYPEHyperliquid
|
$85.66 | $89.08 | $85.15 | $3,119.65万 | $210.54亿 | -2.85% |
| 92 |
WLFIOfficial World Liberty Financi
|
$0.0498 | $0.0508 | $0.0496 | $256.93万 | $16.05亿 | -1.78% |
| 76 |
TSLABTSLAB
|
$413.42 | $414.93 | $398.04 | $367.92万 | — | 3.34% |
| 69 |
DOTPolkadot
|
$0.938 | $0.966 | $0.928 | $398.19万 | $16.30亿 | -1.06% |
| 372 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 422 |
DYDXDYDX Chain
|
$0.10302 | $0.10597 | $0.10234 | $27.64万 | $7,851.01万 | -2.60% |
| 576 |
GASGas
|
$1.166 | $1.20 | $1.16 | $11.72万 | $7,757.66万 | -2.43% |
| 191 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $79.69万 | $2,412.26万 | 0.09% |
| 433 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 269 |
SKYSky
|
$0.0659 | $0.0682 | $0.06579 | $49.49万 | $15.88亿 | -3.16% |
| 106 |
OPOptimism
|
$0.1119 | $0.1159 | $0.111 | $208.26万 | $2.62亿 | -2.10% |
| 52 |
QNTQuant
|
$201.99 | $205.54 | $195.80 | $703.67万 | $23.95亿 | 1.80% |
| 223 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
相关站点
共 40 个
First Digital _BTC行情
Litecoin _比特币
Origin _数字货币市值
KORUB _以太坊ETH价格
Aptos _以太坊ETH价格
Sei _BTC行情
Caldera _数字货币市值
RWUSD _比特币
Hedera _加密货币行情
Bitcoin _数字货币市值
Zcash _以太坊ETH价格
BNCB _加密货币行情
BNCB _数字货币市值
INTCB _以太坊ETH价格
BitTensor _数字货币市值
BNB _比特币行情
Hyperliquid _币种排行
NFPrompt _加密货币行情
Dogecoin _BTC行情
LITEB _BTC行情
MUB _比特币行情
Hedera _加密货币行情
Hedera _比特币
MSTRB _以太坊ETH价格
Hedera _加密货币行情
Aerodrome _币种排行
USD1 _以太坊ETH价格
Avalanche _比特币行情
USDC _数字货币市值
Cardano _加密货币行情
Aave _加密货币行情
Origin _以太坊ETH价格
Celo _比特币
1000CAT _比特币行情
Tether Gold _加密货币行情
THORChain _BTC行情
TRON _加密货币行情
GOOGLB _比特币行情
Pendle _比特币行情
Near Protocol _比特币