Spark
SPK · 美元计价
$0.016602
-2.18%
≈ ￥0.109573
(-$0.00)
更新于 2026-11-03 07:15:02
24H 最高$0.017116
24H 最低$0.01631
今日开盘$0.016972
24H 成交量$38.68万
流通市值$2,803.83万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
LAZIOLazio Fan Token
|
$0.355 | $0.367 | $0.349 | $22.26万 | $306.48万 | 0.28% |
| 222 |
REZRenzo
|
$0.00388 | $0.004173 | $0.00385 | $72.20万 | $442.65万 | -6.19% |
| 19 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,300.35万 | $1.77亿 | 0.05% |
| 17 |
SOXLBSOXLB
|
$70.49 | $82.88 | $67.59 | $3,791.43万 | — | -10.59% |
| 27 |
GOOGLBGOOGLB
|
$280.63 | $287.37 | $279.18 | $1,999.41万 | — | -0.86% |
| 548 |
CRWDBCRWDB
|
$242.36 | $259.76 | $240.31 | $16.92万 | — | -3.36% |
| 138 |
MORPHOMorpho
|
$2.168 | $2.25 | $2.15 | $141.45万 | $5.14亿 | -3.56% |
| 14 |
HYPEHyperliquid
|
$84.49 | $89.08 | $82.86 | $4,332.40万 | $200.31亿 | -3.66% |
| 110 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0504 | $0.0496 | $229.43万 | $15.85亿 | -0.60% |
| 57 |
TSLABTSLAB
|
$405.6 | $414.93 | $398.25 | $606.03万 | — | 1.55% |
| 74 |
DOTPolkadot
|
$0.941 | $0.966 | $0.928 | $440.26万 | $16.07亿 | -1.47% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 413 |
DYDXDYDX Chain
|
$0.10159 | $0.10576 | $0.09961 | $30.40万 | $7,543.78万 | -3.27% |
| 613 |
GASGas
|
$1.157 | $1.19 | $1.14 | $11.16万 | $7,515.15万 | -2.28% |
| 205 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $79.67万 | $2,413.48万 | 0.09% |
| 450 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 170 |
SKYSky
|
$0.06444 | $0.0682 | $0.06358 | $99.90万 | $15.33亿 | -4.55% |
| 103 |
OPOptimism
|
$0.11 | $0.1159 | $0.1091 | $237.88万 | $2.53亿 | -3.34% |
| 50 |
QNTQuant
|
$194.74 | $205.54 | $192.29 | $799.11万 | $23.82亿 | -3.89% |
| 239 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
相关站点
共 40 个
AAPLB _比特币行情
NFPrompt _比特币
Aster _BTC行情
TQQQB _数字货币市值
Celestia _BTC行情
TRON _数字货币市值
Zcash _数字货币市值
Mitosis _比特币行情
Pendle _以太坊ETH价格
TQQQB _比特币
Hedera _BTC行情
NBISB _比特币行情
Bitcoin Cash _BTC行情
NVDAB _数字货币市值
Hedera _比特币行情
OFFICIAL TRUMP _数字货币市值
RWUSD _以太坊ETH价格
Ondo _数字货币市值
TRON _以太坊ETH价格
QQQB _比特币行情
Aerodrome _BTC行情
QQQB _加密货币行情
Injective _以太坊ETH价格
MARSCOIN _币种排行
Pump.fun _比特币行情
Uniswap _数字货币市值
TRON _数字货币市值
Holo _比特币行情
Injective _BTC行情
DRAMB _数字货币市值
EUR _币种排行
TONToken _币种排行
Artificial _加密货币行情
Holo _数字货币市值
AMDB _比特币
NFPrompt _加密货币行情
Celestia _以太坊ETH价格
AMDB _加密货币行情
Cardano _比特币
Initia _数字货币市值