SECZB
SECZB · 美元计价
$8.36
-5.43%
≈ ￥55.176
(-$0.48)
更新于 2026-11-13 15:20:02
24H 最高$8.91
24H 最低$8.19
今日开盘$8.84
24H 成交量$27.59万
流通市值—
24H 涨跌额(-$0.48)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
LAZIOLazio Fan Token
|
$0.329 | $0.345 | $0.323 | $28.60万 | $281.04万 | 0.61% |
| 229 |
REZRenzo
|
$0.003398 | $0.003656 | $0.003282 | $70.14万 | $399.43万 | -6.98% |
| 19 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $3,628.17万 | $1.77亿 | -0.03% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64.75 | $68.94 | $58.42 | $4,464.78万 | $6,451.91万 | 4.52% |
| 26 |
GOOGLBAlphabet (bStocks Tokenized St
|
$300.02 | $302.79 | $290.13 | $2,378.06万 | $1.23亿 | 1.93% |
| 604 |
CRWDBCRWDB
|
$231.52 | $233.37 | $218.11 | $6.46万 | — | 1.60% |
| 115 |
MORPHOMorpho
|
$2.004 | $2.04 | $1.93 | $208.56万 | $4.71亿 | 0.40% |
| 17 |
HYPEHyperliquid
|
$71.86 | $73.34 | $69.55 | $3,666.82万 | $169.81亿 | 0.70% |
| 55 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0483 | $0.046 | $930.96万 | $14.98亿 | -1.25% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$398.05 | $402.01 | $384.53 | $366.13万 | $2,521.17万 | 2.88% |
| 83 |
DOTPolkadot
|
$0.826 | $0.846 | $0.797 | $377.49万 | $14.12亿 | -2.13% |
| 356 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,400.69万 | -3.13% |
| 255 |
DYDXDYDX Chain
|
$0.09072 | $0.09262 | $0.08651 | $54.36万 | $6,618.77万 | 0.45% |
| 522 |
GASGas
|
$1.021 | $1.04 | $0.99 | $14.95万 | $6,648.41万 | -1.73% |
| 65 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $609.84万 | $2,416.27万 | -0.02% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 133 |
SKYSky
|
$0.05789 | $0.05891 | $0.05624 | $154.86万 | $13.46亿 | 0.12% |
| 92 |
OPOptimism
|
$0.0945 | $0.0973 | $0.0906 | $330.54万 | $2.16亿 | -1.87% |
| 57 |
QNTQuant
|
$159.85 | $166.81 | $154.56 | $900.91万 | $19.43亿 | -2.65% |
| 238 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |