Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-03 03:05:01
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
LAZIOLazio Fan Token
|
$0.352 | $0.369 | $0.34 | $30.70万 | $306.48万 | -2.22% |
| 217 |
REZRenzo
|
$0.003915 | $0.004173 | $0.00385 | $71.55万 | $442.65万 | -4.68% |
| 18 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,214.14万 | $1.77亿 | 0.01% |
| 19 |
SOXLBSOXLB
|
$71.37 | $82.88 | $71.29 | $2,803.85万 | — | -8.36% |
| 28 |
GOOGLBGOOGLB
|
$283.78 | $287.37 | $282.00 | $1,734.30万 | — | -0.03% |
| 579 |
CRWDBCRWDB
|
$245.18 | $259.76 | $240.31 | $12.58万 | — | -2.19% |
| 129 |
MORPHOMorpho
|
$2.167 | $2.27 | $2.16 | $155.41万 | $5.14亿 | -3.52% |
| 14 |
HYPEHyperliquid
|
$83.57 | $89.08 | $83.35 | $3,968.00万 | $200.31亿 | -4.40% |
| 97 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0504 | $0.0496 | $256.74万 | $15.85亿 | -0.60% |
| 57 |
TSLABTSLAB
|
$407.5 | $414.93 | $398.04 | $570.63万 | — | 1.91% |
| 70 |
DOTPolkadot
|
$0.935 | $0.966 | $0.928 | $426.34万 | $16.07亿 | -1.58% |
| 380 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 425 |
DYDXDYDX Chain
|
$0.10064 | $0.10576 | $0.10011 | $28.59万 | $7,543.78万 | -3.63% |
| 602 |
GASGas
|
$1.149 | $1.19 | $1.15 | $11.14万 | $7,515.15万 | -2.87% |
| 198 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $0.9975 | $79.63万 | $2,413.48万 | 0.08% |
| 445 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 264 |
SKYSky
|
$0.06499 | $0.0682 | $0.06478 | $55.09万 | $15.33亿 | -3.63% |
| 106 |
OPOptimism
|
$0.1103 | $0.1159 | $0.1098 | $226.32万 | $2.53亿 | -2.22% |
| 47 |
QNTQuant
|
$196.25 | $205.54 | $195.23 | $855.17万 | $23.82亿 | -0.93% |
| 233 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
相关站点
共 40 个
MRVLB _数字货币市值
Lisk _币种排行
MRVLB _BTC行情
TRON _数字货币市值
BNCB _比特币行情
Zcash _数字货币市值
Dogecoin _数字货币市值
BitTensor _比特币
Mitosis _数字货币市值
Tether Gold _以太坊ETH价格
THORChain _比特币行情
BNCB _加密货币行情
Chainlink _比特币行情
Avalanche _比特币行情
BNB _以太坊ETH价格
Sui _数字货币市值
Initia _以太坊ETH价格
SNXXB _BTC行情
XRP _以太坊ETH价格
NVDAB _比特币
Gitcoin _数字货币市值
NFPrompt _比特币
Bitcoin Cash _币种排行
Celo _币种排行
Uniswap _比特币
TONToken _以太坊ETH价格
Sophon _以太坊ETH价格
Bubblemaps _BTC行情
CRWVB _以太坊ETH价格
MSTRB _BTC行情
Ripple USD _数字货币市值
EUR _BTC行情
Aster _BTC行情
NFPrompt _以太坊ETH价格
Ripple USD _加密货币行情
SNXXB _比特币
USD1 _币种排行
Aave _比特币
Ripple USD _比特币行情
United Stables _比特币