Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-03 04:25:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
LAZIOLazio Fan Token
|
$0.35 | $0.367 | $0.349 | $25.33万 | $306.48万 | -1.96% |
| 225 |
REZRenzo
|
$0.00393 | $0.004173 | $0.00385 | $70.91万 | $442.65万 | -4.24% |
| 19 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,261.85万 | $1.77亿 | 0.05% |
| 17 |
SOXLBSOXLB
|
$70.61 | $82.88 | $68.26 | $3,482.95万 | — | -9.07% |
| 28 |
GOOGLBGOOGLB
|
$282.78 | $287.37 | $281.51 | $1,822.06万 | — | -0.06% |
| 546 |
CRWDBCRWDB
|
$243.12 | $259.76 | $240.31 | $16.72万 | — | -2.95% |
| 135 |
MORPHOMorpho
|
$2.17 | $2.27 | $2.15 | $146.04万 | $5.14亿 | -3.64% |
| 14 |
HYPEHyperliquid
|
$84.06 | $89.08 | $82.86 | $4,100.43万 | $200.31亿 | -3.17% |
| 101 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0504 | $0.0496 | $243.80万 | $15.85亿 | 0.00% |
| 57 |
TSLABTSLAB
|
$404.3 | $414.93 | $398.04 | $586.67万 | — | 1.30% |
| 71 |
DOTPolkadot
|
$0.939 | $0.966 | $0.928 | $437.48万 | $16.07亿 | -0.64% |
| 386 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 412 |
DYDXDYDX Chain
|
$0.10119 | $0.10576 | $0.09961 | $30.42万 | $7,543.78万 | -2.87% |
| 590 |
GASGas
|
$1.156 | $1.19 | $1.14 | $12.17万 | $7,515.15万 | -2.12% |
| 199 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $79.70万 | $2,413.48万 | 0.07% |
| 449 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 172 |
SKYSky
|
$0.06458 | $0.0682 | $0.06358 | $96.44万 | $15.33亿 | -4.07% |
| 109 |
OPOptimism
|
$0.1106 | $0.1159 | $0.1091 | $222.37万 | $2.53亿 | -2.12% |
| 47 |
QNTQuant
|
$195.04 | $205.54 | $192.29 | $843.66万 | $23.82亿 | -1.58% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
相关站点
共 40 个
Uniswap _币种排行
Arbitrum _数字货币市值
Internet _加密货币行情
TQQQB _数字货币市值
United Stables _数字货币市值
Gitcoin _BTC行情
Mitosis _币种排行
NFPrompt _加密货币行情
Ripple USD _BTC行情
MARSCOIN _数字货币市值
Internet _加密货币行情
Solana _币种排行
Mitosis _数字货币市值
TRON _加密货币行情
BNCB _以太坊ETH价格
Mitosis _比特币
Avalanche _比特币
Celo _BTC行情
EUR _比特币
Bitcoin _比特币行情
Litecoin _加密货币行情
Hyperliquid _数字货币市值
Ondo _加密货币行情
Celo _加密货币行情
Hedera _BTC行情
Filecoin _币种排行
Aave _比特币
Ondo _加密货币行情
CRCLB _比特币
TQQQB _BTC行情
QQQB _加密货币行情
BFUSD _加密货币行情
QQQB _加密货币行情
Stellar _数字货币市值
OFFICIAL TRUMP _加密货币行情
Uniswap _比特币
BEAMX _数字货币市值
Pump.fun _数字货币市值
GOOGLB _比特币
Ondo _以太坊ETH价格