QCOMB
QCOMB · 美元计价
$162.39
-2.06%
≈ ￥1071.77
(-$3.42)
更新于 2026-11-03 05:25:02
24H 最高$169.69
24H 最低$161.70
今日开盘$165.81
24H 成交量$7.81万
流通市值—
24H 涨跌额(-$3.42)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
LAZIOLazio Fan Token
|
$0.353 | $0.367 | $0.349 | $23.76万 | $306.48万 | 0.00% |
| 213 |
REZRenzo
|
$0.003903 | $0.004173 | $0.00385 | $76.05万 | $442.65万 | -4.83% |
| 19 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,275.10万 | $1.77亿 | 0.04% |
| 17 |
SOXLBSOXLB
|
$69.2 | $82.88 | $67.59 | $3,654.85万 | — | -11.46% |
| 28 |
GOOGLBGOOGLB
|
$280.57 | $287.37 | $279.31 | $1,939.12万 | — | -0.91% |
| 549 |
CRWDBCRWDB
|
$242.29 | $259.76 | $240.31 | $16.79万 | — | -3.29% |
| 137 |
MORPHOMorpho
|
$2.158 | $2.26 | $2.15 | $146.22万 | $5.14亿 | -4.05% |
| 14 |
HYPEHyperliquid
|
$83.61 | $89.08 | $82.86 | $4,188.22万 | $200.31亿 | -4.25% |
| 102 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0504 | $0.0496 | $241.03万 | $15.85亿 | -0.20% |
| 57 |
TSLABTSLAB
|
$404.46 | $414.93 | $398.04 | $600.21万 | — | 1.22% |
| 72 |
DOTPolkadot
|
$0.934 | $0.966 | $0.928 | $437.81万 | $16.07亿 | -1.48% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 413 |
DYDXDYDX Chain
|
$0.10079 | $0.10576 | $0.09961 | $30.88万 | $7,543.78万 | -3.70% |
| 590 |
GASGas
|
$1.155 | $1.19 | $1.14 | $12.45万 | $7,515.15万 | -2.04% |
| 204 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $79.68万 | $2,413.48万 | 0.09% |
| 451 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 174 |
SKYSky
|
$0.06435 | $0.0682 | $0.06358 | $98.38万 | $15.33亿 | -4.47% |
| 109 |
OPOptimism
|
$0.1101 | $0.1159 | $0.1091 | $228.66万 | $2.53亿 | -2.65% |
| 47 |
QNTQuant
|
$194.49 | $205.54 | $192.29 | $839.12万 | $23.82亿 | -2.53% |
| 240 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
相关站点
共 40 个
KORUB _加密货币行情
Quant _比特币
OFFICIAL TRUMP _加密货币行情
SNDKB _数字货币市值
Hyperliquid _加密货币行情
NBISB _比特币
Polkadot _币种排行
Sophon _比特币
SKHYB _数字货币市值
RWUSD _比特币
ZAMA _数字货币市值
Dogecoin _加密货币行情
牛来 _BTC行情
Pudgy Penguins _币种排行
RedStone _数字货币市值
Gram _比特币行情
Filecoin _BTC行情
Haedal _加密货币行情
Near Protocol _以太坊ETH价格
Hedera _以太坊ETH价格
Aave _BTC行情
Dogecoin _比特币
Pudgy Penguins _BTC行情
Litecoin _以太坊ETH价格
RWUSD _数字货币市值
Zcash _加密货币行情
MRVLB _加密货币行情
USDC _BTC行情
United Stables _BTC行情
AMDB _以太坊ETH价格
DRAMB _加密货币行情
Aster _比特币
Pepe _加密货币行情
SKHYB _加密货币行情
AMDB _比特币行情
NVDAB _数字货币市值
QQQB _币种排行
BitTensor _比特币
Arbitrum _以太坊ETH价格
XRP _数字货币市值