Paris Saint-Germain Fan Token
PSG · 美元计价
$0.366
-2.14%
≈ ￥2.4156
(-$0.01)
更新于 2026-11-03 17:00:02
24H 最高$0.385
24H 最低$0.362
今日开盘$0.374
24H 成交量$25.80万
流通市值$446.03万
24H 涨跌额(-$0.01)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
LAZIOLazio Fan Token
|
$0.354 | $0.388 | $0.349 | $57.00万 | $306.48万 | 0.00% |
| 267 |
REZRenzo
|
$0.003808 | $0.004025 | $0.003778 | $55.31万 | $442.65万 | -4.78% |
| 15 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $3,944.26万 | $1.77亿 | 0.04% |
| 18 |
SOXLBSOXLB
|
$70.16 | $82.11 | $67.59 | $3,608.46万 | — | -13.53% |
| 28 |
GOOGLBGOOGLB
|
$279.81 | $287.37 | $278.49 | $1,614.31万 | — | -1.16% |
| 525 |
CRWDBCRWDB
|
$242.27 | $259.76 | $239.74 | $18.04万 | — | -4.92% |
| 111 |
MORPHOMorpho
|
$2.11 | $2.24 | $2.10 | $200.82万 | $5.14亿 | -5.00% |
| 19 |
HYPEHyperliquid
|
$83.55 | $86.88 | $82.59 | $3,443.92万 | $200.31亿 | -3.69% |
| 98 |
WLFIOfficial World Liberty Financi
|
$0.0509 | $0.051 | $0.0496 | $251.73万 | $15.85亿 | 2.00% |
| 62 |
TSLABTSLAB
|
$403.14 | $414.93 | $398.25 | $556.33万 | — | 0.09% |
| 82 |
DOTPolkadot
|
$0.933 | $0.959 | $0.926 | $343.76万 | $16.07亿 | -2.41% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 424 |
DYDXDYDX Chain
|
$0.10034 | $0.10451 | $0.0995 | $28.83万 | $7,543.78万 | -3.26% |
| 584 |
GASGas
|
$1.142 | $1.18 | $1.14 | $13.33万 | $7,515.15万 | -1.81% |
| 173 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $1.00 | $96.18万 | $2,413.48万 | 0.08% |
| 445 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 161 |
SKYSky
|
$0.06492 | $0.06718 | $0.06358 | $105.32万 | $15.33亿 | -2.70% |
| 105 |
OPOptimism
|
$0.1077 | $0.1159 | $0.1071 | $222.27万 | $2.53亿 | -4.69% |
| 42 |
QNTQuant
|
$195.29 | $205.54 | $188.87 | $896.65万 | $23.82亿 | -1.43% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
相关站点
共 40 个
GOOGLB _比特币行情
AAPLB _数字货币市值
Near Protocol _比特币行情
Worldcoin _币种排行
TQQQB _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Ripple USD _比特币行情
Nomina _BTC行情
INTWB _比特币
Celo _数字货币市值
Ondo _币种排行
RedStone _比特币
CRCLB _BTC行情
QQQB _比特币行情
Aster _比特币行情
NBISB _BTC行情
KORUB _比特币行情
United Stables _加密货币行情
RWUSD _比特币
Aster _比特币行情
Uniswap _BTC行情
Ethena _比特币行情
Pump.fun _比特币
Holo _数字货币市值
TSLAB _比特币行情
LayerZero _比特币行情
Pudgy Penguins _以太坊ETH价格
Celo _加密货币行情
USDC _加密货币行情
1000CAT _比特币行情
Pendle _比特币行情
KORUB _BTC行情
GOOGLB _BTC行情
Pudgy Penguins _数字货币市值
Pepe _加密货币行情
Pepe _加密货币行情
BNB _数字货币市值
RedStone _比特币
Mitosis _币种排行
Bitcoin Cash _比特币行情