Plume
PLUME · 美元计价
$0.01449
-3.72%
≈ ￥0.095634
(-$0.00)
更新于 2026-11-03 12:30:02
24H 最高$0.01507
24H 最低$0.01424
今日开盘$0.01505
24H 成交量$171.07万
流通市值$2,910.76万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
LAZIOLazio Fan Token
|
$0.354 | $0.364 | $0.349 | $19.43万 | $306.48万 | -1.39% |
| 229 |
REZRenzo
|
$0.003883 | $0.004093 | $0.003824 | $65.59万 | $442.65万 | -4.90% |
| 20 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $2,961.50万 | $1.77亿 | 0.03% |
| 17 |
SOXLBSOXLB
|
$70.53 | $82.78 | $67.59 | $3,496.74万 | — | -14.80% |
| 28 |
GOOGLBGOOGLB
|
$280.2 | $287.37 | $279.18 | $1,782.48万 | — | -1.57% |
| 544 |
CRWDBCRWDB
|
$242.14 | $259.76 | $240.31 | $16.90万 | — | -4.73% |
| 118 |
MORPHOMorpho
|
$2.148 | $2.25 | $2.13 | $175.32万 | $5.14亿 | -4.24% |
| 15 |
HYPEHyperliquid
|
$83.7 | $88.60 | $82.59 | $4,117.67万 | $200.31亿 | -5.49% |
| 102 |
WLFIOfficial World Liberty Financi
|
$0.0504 | $0.0504 | $0.0496 | $245.04万 | $15.85亿 | 1.00% |
| 61 |
TSLABTSLAB
|
$404.11 | $414.93 | $398.25 | $584.01万 | — | 0.59% |
| 73 |
DOTPolkadot
|
$0.942 | $0.961 | $0.928 | $438.12万 | $16.07亿 | -1.88% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 420 |
DYDXDYDX Chain
|
$0.10136 | $0.10523 | $0.09961 | $29.71万 | $7,543.78万 | -3.66% |
| 606 |
GASGas
|
$1.15 | $1.18 | $1.14 | $11.51万 | $7,515.15万 | -2.21% |
| 195 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $0.9975 | $84.17万 | $2,413.48万 | 0.18% |
| 453 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 155 |
SKYSky
|
$0.0645 | $0.06797 | $0.06358 | $111.34万 | $15.33亿 | -4.99% |
| 103 |
OPOptimism
|
$0.109 | $0.1159 | $0.1075 | $235.25万 | $2.53亿 | -4.47% |
| 44 |
QNTQuant
|
$194.4 | $205.54 | $188.87 | $905.92万 | $23.82亿 | -3.17% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
相关站点
共 40 个
Sophon _币种排行
Hyperliquid _以太坊ETH价格
Hedera _以太坊ETH价格
NBISB _以太坊ETH价格
Worldcoin _加密货币行情
Ethena _以太坊ETH价格
LITEB _以太坊ETH价格
TSLAB _币种排行
LITEB _比特币
Ethena USDe _加密货币行情
TQQQB _币种排行
Quant _BTC行情
Lisk _加密货币行情
Worldcoin _BTC行情
MSTRB _以太坊ETH价格
USD1 _数字货币市值
Nomina _BTC行情
PAX Gold _数字货币市值
Eigenlayer _数字货币市值
BNB _比特币
Artificial _数字货币市值
Gitcoin _比特币
Bitcoin Cash _数字货币市值
KORUB _加密货币行情
GOOGLB _比特币行情
Tether Gold _加密货币行情
Tether Gold _比特币行情
AMDB _币种排行
DRAMB _比特币
牛来 _比特币行情
USDC _比特币
AAPLB _比特币
Arbitrum _比特币行情
Initia _BTC行情
RedStone _加密货币行情
OFFICIAL TRUMP _数字货币市值
NVDAB _比特币行情
KORUB _比特币行情
MSTRB _以太坊ETH价格
Eigenlayer _比特币