Particle Network
PARTI · 美元计价
$0.0447
-0.45%
≈ ￥0.29502
(-$0.00)
更新于 2026-11-03 16:25:03
24H 最高$0.0458
24H 最低$0.0431
今日开盘$0.0449
24H 成交量$100.36万
流通市值$1,031.40万
24H 涨跌额(-$0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
PARTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
LAZIOLazio Fan Token
|
$0.356 | $0.388 | $0.349 | $56.39万 | $306.48万 | -0.28% |
| 267 |
REZRenzo
|
$0.003781 | $0.004025 | $0.003781 | $55.69万 | $442.65万 | -5.64% |
| 16 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,800.50万 | $1.77亿 | 0.03% |
| 17 |
SOXLBSOXLB
|
$69.9 | $82.11 | $67.59 | $3,598.29万 | — | -13.70% |
| 28 |
GOOGLBGOOGLB
|
$279.79 | $287.37 | $278.49 | $1,635.89万 | — | -1.19% |
| 526 |
CRWDBCRWDB
|
$242.04 | $259.76 | $239.74 | $18.04万 | — | -4.83% |
| 118 |
MORPHOMorpho
|
$2.131 | $2.24 | $2.11 | $175.93万 | $5.14亿 | -3.84% |
| 19 |
HYPEHyperliquid
|
$83.19 | $87.01 | $82.59 | $3,305.38万 | $200.31亿 | -3.50% |
| 100 |
WLFIOfficial World Liberty Financi
|
$0.051 | $0.051 | $0.0496 | $246.60万 | $15.85亿 | 2.41% |
| 62 |
TSLABTSLAB
|
$402.97 | $414.93 | $398.25 | $563.33万 | — | 0.29% |
| 82 |
DOTPolkadot
|
$0.929 | $0.959 | $0.928 | $343.87万 | $16.07亿 | -2.21% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 427 |
DYDXDYDX Chain
|
$0.1001 | $0.10451 | $0.0995 | $28.81万 | $7,543.78万 | -3.53% |
| 591 |
GASGas
|
$1.141 | $1.18 | $1.14 | $12.60万 | $7,515.15万 | -1.64% |
| 172 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $1.00 | $96.17万 | $2,413.48万 | 0.08% |
| 447 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 162 |
SKYSky
|
$0.06483 | $0.06718 | $0.06358 | $105.38万 | $15.33亿 | -2.73% |
| 105 |
OPOptimism
|
$0.1072 | $0.1159 | $0.1072 | $224.21万 | $2.53亿 | -4.88% |
| 42 |
QNTQuant
|
$193.66 | $205.54 | $188.87 | $887.74万 | $23.82亿 | -1.88% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
相关站点
共 40 个
BNB _加密货币行情
AMDB _加密货币行情
Zcash _BTC行情
Injective _比特币行情
XRP _BTC行情
INTWB _比特币
Solana _比特币
BFUSD _币种排行
AAPLB _BTC行情
Ripple USD _比特币行情
Ondo _比特币行情
1000CAT _加密货币行情
Filecoin _以太坊ETH价格
Ondo _数字货币市值
LayerZero _以太坊ETH价格
RWUSD _比特币行情
NVDAB _BTC行情
Ethereum _比特币行情
ZAMA _以太坊ETH价格
Celestia _以太坊ETH价格
Zcash _币种排行
RWUSD _比特币
MRVLB _比特币
Uniswap _BTC行情
XRP _以太坊ETH价格
Pepe _数字货币市值
SOXLB _BTC行情
Quant _加密货币行情
PAX Gold _BTC行情
Solana _数字货币市值
Worldcoin _数字货币市值
GOOGLB _比特币
Ethena USDe _比特币
1000CAT _BTC行情
Tether Gold _以太坊ETH价格
Initia _BTC行情
Aerodrome _比特币行情
DRAMB _币种排行
Gitcoin _币种排行
Celo _以太坊ETH价格