OM
OM · 美元计价
$0.0669
-5.11%
≈ ￥0.44154
(-$0.00)
更新于 2026-11-09 13:55:03
24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
OM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
LAZIOLazio Fan Token
|
$0.321 | $0.362 | $0.299 | $46.85万 | $303.55万 | -6.41% |
| 273 |
REZRenzo
|
$0.003889 | $0.003945 | $0.003709 | $53.18万 | $434.82万 | -0.13% |
| 21 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,739.28万 | $1.77亿 | -0.02% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.5 | $47.68 | $42.09 | $2,764.92万 | $6,451.91万 | -2.92% |
| 59 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.62 | $289.33 | $279.29 | $453.82万 | $1.23亿 | 1.12% |
| 686 |
CRWDBCRWDB
|
$219.67 | $221.49 | $215.79 | $9,351.24 | — | 0.41% |
| 121 |
MORPHOMorpho
|
$2.037 | $2.11 | $1.97 | $150.44万 | $4.86亿 | -2.82% |
| 13 |
HYPEHyperliquid
|
$74.12 | $78.16 | $73.78 | $3,035.26万 | $183.72亿 | -4.10% |
| 81 |
WLFIOfficial World Liberty Financi
|
$0.046 | $0.0472 | $0.0457 | $287.74万 | $14.83亿 | -0.22% |
| 155 |
TSLABTesla (bStocks Tokenized Stock
|
$360.48 | $362.90 | $352.98 | $101.44万 | $2,521.17万 | 0.58% |
| 83 |
DOTPolkadot
|
$0.864 | $0.906 | $0.842 | $270.22万 | $15.11亿 | -3.68% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 312 |
DYDXDYDX Chain
|
$0.09063 | $0.09351 | $0.08532 | $44.97万 | $6,755.17万 | -2.96% |
| 634 |
GASGas
|
$1.045 | $1.08 | $1.02 | $8.41万 | $6,874.00万 | -3.33% |
| 69 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $336.25万 | $2,415.58万 | 0.00% |
| 445 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 221 |
SKYSky
|
$0.0623 | $0.06428 | $0.06086 | $68.76万 | $14.92亿 | -2.78% |
| 127 |
OPOptimism
|
$0.0996 | $0.1024 | $0.0952 | $146.60万 | $2.29亿 | -1.39% |
| 42 |
QNTQuant
|
$199.41 | $203.65 | $191.09 | $875.35万 | $23.96亿 | 1.77% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
相关站点
共 40 个
Hedera _币种排行
大零币 _数字货币市值
Celestia _加密货币行情
USD1 _币种排行
Aerodrome _币种排行
Polkadot _币种排行
Pump.fun _数字货币市值
Aerodrome _数字货币市值
Pepe _币种排行
波场 _以太坊ETH价格
RWUSD _BTC行情
瑞波币 _币种排行
Act I : The _BTC行情
SNXXB _比特币行情
LayerZero _以太坊ETH价格
Act I : The _比特币
瑞波币 _加密货币行情
Vanar Chain _BTC行情
比特现金 _以太坊ETH价格
Reserve Rights _比特币行情
Huma Finance _比特币
达世币 _BTC行情
比特现金 _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
QQQB _数字货币市值
DRAMB _以太坊ETH价格
Plasma _以太坊ETH价格
Virtuals _加密货币行情
Zama _比特币
First Digital _币种排行
Pump.fun _以太坊ETH价格
RWUSD _加密货币行情
Gitcoin _比特币
Tether Gold _数字货币市值
Aptos _以太坊ETH价格
DRAMB _数字货币市值
Aptos _BTC行情
Caldera _以太坊ETH价格
CyberConnect _以太坊ETH价格
BEAMX _以太坊ETH价格