Midnight
NIGHT · 美元计价
$0.0484
4.31%
≈ ￥0.31944
($0.00)
更新于 2026-11-15 16:25:01
24H 最高$0.05126
24H 最低$0.0455
今日开盘$0.0464
24H 成交量$1,300.65万
流通市值$8.09亿
24H 涨跌额($0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
NIGHT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
LAZIOLazio Fan Token
|
$0.301 | $0.331 | $0.292 | $12.25万 | $267.40万 | -7.95% |
| 246 |
REZRenzo
|
$0.002881 | $0.003133 | $0.00275 | $69.73万 | $346.66万 | -7.90% |
| 15 |
RLUSDRipple USD
|
$1.0005 | $1.00 | $1.00 | $4,935.56万 | $1.77亿 | -0.03% |
| 52 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.84 | $56.20 | $52.63 | $1,114.15万 | $6,451.91万 | -2.05% |
| 66 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.31 | $294.13 | $285.00 | $578.71万 | $1.23亿 | -0.71% |
| 619 |
CRWDBCRWDB
|
$227.48 | $230.89 | $226.36 | $8,861.83 | — | -1.34% |
| 129 |
MORPHOMorpho
|
$1.74 | $1.94 | $1.69 | $206.11万 | $4.36亿 | -9.33% |
| 10 |
HYPEHyperliquid
|
$65.1 | $69.81 | $60.03 | $1.00亿 | $156.49亿 | -6.43% |
| 63 |
WLFIOfficial World Liberty Financi
|
$0.0463 | $0.0483 | $0.0458 | $824.59万 | $15.05亿 | -2.11% |
| 291 |
TSLABTesla (bStocks Tokenized Stock
|
$385.07 | $389.48 | $382.10 | $52.88万 | $2,521.17万 | -0.72% |
| 61 |
DOTPolkadot
|
$0.711 | $0.79 | $0.681 | $852.87万 | $12.95亿 | -9.43% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 170 |
DYDXDYDX Chain
|
$0.07777 | $0.086 | $0.07333 | $127.85万 | $5,981.93万 | -9.35% |
| 436 |
GASGas
|
$0.944 | $0.99 | $0.905 | $28.43万 | $6,204.68万 | -4.26% |
| 84 |
XUSDStraitsX USD
|
$1.0004 | $1.00 | $1.00 | $386.68万 | $2,415.63万 | -0.04% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 98 |
SKYSky
|
$0.05512 | $0.05737 | $0.05042 | $314.51万 | $12.91亿 | -2.77% |
| 77 |
OPOptimism
|
$0.0808 | $0.0893 | $0.0757 | $469.09万 | $1.94亿 | -9.01% |
| 43 |
QNTQuant
|
$144.5 | $161.03 | $138.89 | $1,405.22万 | $18.25亿 | -7.71% |
| 257 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |