NanoByte Token
NBT · 美元计价
$0.00252
0.00%
≈ ￥0.016632
($0.00)
更新于 2026-11-15 19:10:02
24H 最高$0.00252
24H 最低$0.00252
今日开盘$0.00252
24H 成交量$85.81
流通市值$89.68万
24H 涨跌额($0.00)
历史最高$0.163985
最高日期2022-06-30
历史最低$0.00216
最低日期2023-08-01
NBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
LAZIOLazio Fan Token
|
$0.308 | $0.329 | $0.292 | $11.98万 | $267.40万 | -5.81% |
| 239 |
REZRenzo
|
$0.002945 | $0.003106 | $0.00275 | $71.36万 | $346.66万 | -4.57% |
| 15 |
RLUSDRipple USD
|
$1.0005 | $1.00 | $1.00 | $4,835.04万 | $1.77亿 | -0.03% |
| 52 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.76 | $56.19 | $52.63 | $1,156.24万 | $6,451.91万 | -2.11% |
| 66 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.66 | $294.10 | $285.00 | $601.20万 | $1.23亿 | -0.47% |
| 616 |
CRWDBCRWDB
|
$228.26 | $230.86 | $226.36 | $1.34万 | — | -0.99% |
| 129 |
MORPHOMorpho
|
$1.779 | $1.93 | $1.69 | $205.71万 | $4.36亿 | -7.44% |
| 10 |
HYPEHyperliquid
|
$67.92 | $69.17 | $60.03 | $1.06亿 | $156.49亿 | -1.22% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0471 | $0.0483 | $0.0458 | $835.64万 | $15.05亿 | -1.05% |
| 273 |
TSLABTesla (bStocks Tokenized Stock
|
$387.86 | $389.05 | $382.10 | $58.87万 | $2,521.17万 | -0.28% |
| 58 |
DOTPolkadot
|
$0.734 | $0.79 | $0.681 | $911.12万 | $12.95亿 | -6.62% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 174 |
DYDXDYDX Chain
|
$0.07922 | $0.08447 | $0.07333 | $118.71万 | $5,981.93万 | -5.80% |
| 441 |
GASGas
|
$0.959 | $0.983 | $0.905 | $27.74万 | $6,204.68万 | -2.14% |
| 89 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $1.00 | $386.93万 | $2,415.63万 | -0.03% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 91 |
SKYSky
|
$0.05421 | $0.05716 | $0.05042 | $348.61万 | $12.91亿 | -4.61% |
| 76 |
OPOptimism
|
$0.0819 | $0.0888 | $0.0757 | $474.84万 | $1.94亿 | -7.35% |
| 43 |
QNTQuant
|
$152.35 | $161.03 | $138.89 | $1,478.05万 | $18.25亿 | -3.61% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |