MeMusic
MMT · 美元计价
$0.1162
-7.78%
≈ ￥0.76692
(-$0.01)
更新于 2026-11-03 08:45:01
24H 最高$0.1277
24H 最低$0.1154
今日开盘$0.126
24H 成交量$45.88万
流通市值$4,255.95万
24H 涨跌额(-$0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
LAZIOLazio Fan Token
|
$0.355 | $0.364 | $0.349 | $20.46万 | $306.48万 | -0.28% |
| 222 |
REZRenzo
|
$0.003897 | $0.00416 | $0.00385 | $71.19万 | $442.65万 | -5.85% |
| 19 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,261.26万 | $1.77亿 | 0.02% |
| 17 |
SOXLBSOXLB
|
$69.69 | $82.88 | $67.59 | $3,774.29万 | — | -13.16% |
| 27 |
GOOGLBGOOGLB
|
$280.49 | $287.37 | $279.18 | $2,002.93万 | — | -1.04% |
| 549 |
CRWDBCRWDB
|
$242.95 | $259.76 | $240.31 | $16.95万 | — | -3.89% |
| 139 |
MORPHOMorpho
|
$2.156 | $2.25 | $2.15 | $140.42万 | $5.14亿 | -3.36% |
| 14 |
HYPEHyperliquid
|
$84.42 | $89.08 | $82.86 | $4,282.53万 | $200.31亿 | -4.18% |
| 111 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0503 | $0.0496 | $212.54万 | $15.85亿 | 0.40% |
| 57 |
TSLABTSLAB
|
$403.99 | $414.93 | $398.25 | $602.40万 | — | 0.64% |
| 73 |
DOTPolkadot
|
$0.945 | $0.966 | $0.928 | $441.44万 | $16.07亿 | -0.32% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 405 |
DYDXDYDX Chain
|
$0.10151 | $0.10576 | $0.09961 | $31.44万 | $7,543.78万 | -2.52% |
| 613 |
GASGas
|
$1.157 | $1.19 | $1.14 | $11.09万 | $7,515.15万 | -1.70% |
| 204 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $79.57万 | $2,413.48万 | 0.11% |
| 448 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 166 |
SKYSky
|
$0.0645 | $0.0682 | $0.06358 | $101.34万 | $15.33亿 | -4.26% |
| 109 |
OPOptimism
|
$0.1097 | $0.1159 | $0.1091 | $222.35万 | $2.53亿 | -2.75% |
| 50 |
QNTQuant
|
$194.17 | $205.54 | $192.29 | $790.10万 | $23.82亿 | -3.85% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
相关站点
共 40 个
Filecoin _币种排行
Bitcoin Cash _比特币
NVDAB _BTC行情
Celestia _以太坊ETH价格
Cardano _币种排行
CRCLB _以太坊ETH价格
Near Protocol _比特币行情
CRCLB _币种排行
First Digital _币种排行
NVDAB _加密货币行情
Mitosis _数字货币市值
USD1 _比特币
INTCB _比特币
Ethereum _比特币
Injective _比特币
Near Protocol _加密货币行情
USD1 _比特币
SNDKB _以太坊ETH价格
Ondo _以太坊ETH价格
Zcash _数字货币市值
Eigenlayer _BTC行情
TONToken _比特币行情
Hedera _加密货币行情
Injective _以太坊ETH价格
Pepe _加密货币行情
MRVLB _以太坊ETH价格
LITEB _币种排行
Dogecoin _BTC行情
Caldera _加密货币行情
QQQB _币种排行
Dogecoin _比特币行情
Polkadot _币种排行
Litecoin _币种排行
GOOGLB _加密货币行情
TQQQB _币种排行
ZAMA _比特币行情
Zcash _数字货币市值
SKHYB _以太坊ETH价格
Cardano _数字货币市值
Bitcoin Cash _比特币