Mitosis
MITO · 美元计价
$0.00779
-6.82%
≈ ￥0.051414
(-$0.00)
更新于 2026-11-03 08:40:02
24H 最高$0.00924
24H 最低$0.00775
今日开盘$0.00836
24H 成交量$322.66万
流通市值$167.70万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
LAZIOLazio Fan Token
|
$0.356 | $0.364 | $0.349 | $20.49万 | $306.48万 | 0.57% |
| 222 |
REZRenzo
|
$0.00391 | $0.00416 | $0.00385 | $71.23万 | $442.65万 | -5.26% |
| 19 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,256.40万 | $1.77亿 | 0.02% |
| 17 |
SOXLBSOXLB
|
$70.15 | $82.88 | $67.59 | $3,771.40万 | — | -12.68% |
| 27 |
GOOGLBGOOGLB
|
$281.04 | $287.37 | $279.18 | $2,000.56万 | — | -0.82% |
| 548 |
CRWDBCRWDB
|
$242.95 | $259.76 | $240.31 | $16.96万 | — | -3.51% |
| 139 |
MORPHOMorpho
|
$2.165 | $2.25 | $2.15 | $140.38万 | $5.14亿 | -2.92% |
| 14 |
HYPEHyperliquid
|
$84.53 | $89.08 | $82.86 | $4,280.80万 | $200.31亿 | -3.91% |
| 111 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0503 | $0.0496 | $213.35万 | $15.85亿 | 0.40% |
| 57 |
TSLABTSLAB
|
$404.36 | $414.93 | $398.25 | $602.06万 | — | 0.80% |
| 73 |
DOTPolkadot
|
$0.947 | $0.966 | $0.928 | $441.08万 | $16.07亿 | 0.11% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 406 |
DYDXDYDX Chain
|
$0.10178 | $0.10576 | $0.09961 | $31.43万 | $7,543.78万 | -2.29% |
| 611 |
GASGas
|
$1.158 | $1.19 | $1.14 | $11.09万 | $7,515.15万 | -1.28% |
| 204 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $79.57万 | $2,413.48万 | 0.11% |
| 451 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 166 |
SKYSky
|
$0.06467 | $0.0682 | $0.06358 | $101.46万 | $15.33亿 | -3.77% |
| 109 |
OPOptimism
|
$0.11 | $0.1159 | $0.1091 | $222.63万 | $2.53亿 | -2.40% |
| 51 |
QNTQuant
|
$193.66 | $205.54 | $192.29 | $786.67万 | $23.82亿 | -3.74% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
相关站点
共 40 个
BNB _比特币行情
Origin _以太坊ETH价格
Zcash _比特币
Eigenlayer _BTC行情
Plasma _比特币
Holo _数字货币市值
First Digital _以太坊ETH价格
Celestia _加密货币行情
MUB _币种排行
NFPrompt _比特币行情
1000CAT _BTC行情
Injective _比特币行情
TQQQB _以太坊ETH价格
LITEB _加密货币行情
INTWB _比特币行情
NVDAB _数字货币市值
Celo _以太坊ETH价格
Celo _数字货币市值
Origin _比特币行情
Avalanche _加密货币行情
MRVLB _加密货币行情
Dogecoin _比特币
SNXXB _加密货币行情
Bitcoin Cash _BTC行情
XRP _币种排行
First Digital _比特币行情
Solana _BTC行情
Litecoin _数字货币市值
OFFICIAL TRUMP _加密货币行情
AMDB _以太坊ETH价格
Aster _币种排行
Solana _加密货币行情
RWUSD _BTC行情
Pump.fun _币种排行
First Digital _以太坊ETH价格
Polkadot _加密货币行情
Celestia _数字货币市值
GOOGLB _数字货币市值
CRWVB _以太坊ETH价格
Sophon _比特币