Meteora
MET · 美元计价
$0.2737
-1.37%
≈ ￥1.8064
(-$0.00)
更新于 2026-11-04 05:30:01
24H 最高$0.2794
24H 最低$0.2655
今日开盘$0.2775
24H 成交量$41.91万
流通市值$1.53亿
24H 涨跌额(-$0.00)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
LAZIOLazio Fan Token
|
$0.354 | $0.388 | $0.349 | $54.50万 | $306.48万 | 0.00% |
| 382 |
REZRenzo
|
$0.003856 | $0.003934 | $0.003778 | $30.75万 | $3,577.42万 | -1.20% |
| 14 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,471.92万 | $25.75亿 | -0.05% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$76.79 | $77.36 | $68.38 | $1,961.46万 | $6,451.91万 | 11.08% |
| 34 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.44 | $281.80 | $275.25 | $1,185.07万 | $1.23亿 | -0.03% |
| 674 |
CRWDBCRWDB
|
$245.4 | $250.92 | $239.74 | $3.58万 | — | 1.22% |
| 81 |
MORPHOMorpho
|
$2.173 | $2.23 | $2.08 | $295.28万 | $15.46亿 | 0.79% |
| 13 |
HYPEHyperliquid
|
$86.14 | $87.88 | $82.59 | $3,591.64万 | $206.76亿 | 2.83% |
| 68 |
WLFIWorld Liberty Financial
|
$0.0511 | $0.0522 | $0.0496 | $378.19万 | $16.18亿 | 2.41% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$398.43 | $409.00 | $396.99 | $278.62万 | $2,521.17万 | -1.46% |
| 107 |
DOTPolkadot
|
$0.943 | $0.951 | $0.926 | $178.23万 | $15.99亿 | 0.64% |
| 360 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 409 |
DYDXdYdX
|
$0.10397 | $0.10478 | $0.0995 | $27.74万 | $8,839.93万 | 3.22% |
| 587 |
GASGas
|
$1.15 | $1.17 | $1.14 | $11.41万 | $7,460.48万 | -0.26% |
| 155 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $93.69万 | $4,118.60万 | 0.03% |
| 422 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 214 |
SKYSky
|
$0.06615 | $0.0664 | $0.06382 | $68.07万 | $15.44亿 | 2.65% |
| 114 |
OPOptimism
|
$0.1092 | $0.1144 | $0.1071 | $160.21万 | $2.53亿 | -1.09% |
| 38 |
QNTQuant
|
$192.84 | $200.58 | $188.87 | $942.00万 | $28.33亿 | -1.05% |
| 225 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
相关站点
共 40 个
Ondo _比特币行情
币安币 _BTC行情
AMDB _数字货币市值
Aave _加密货币行情
Ondo _BTC行情
牛来 _比特币
Saga _加密货币行情
Morpho _以太坊ETH价格
BFUSD _加密货币行情
Aerodrome _BTC行情
Solana _加密货币行情
波场 _BTC行情
MegaETH _币种排行
Aster _币种排行
艾达币 _比特币行情
BEAMX _以太坊ETH价格
QQQB _以太坊ETH价格
比特币 _加密货币行情
币安币 _加密货币行情
Aptos _加密货币行情
恒星币 _比特币
USD1 _比特币
Ripple USD _比特币行情
瑞波币 _比特币
Gitcoin _加密货币行情
瑞波币 _数字货币市值
First Digital _加密货币行情
1000CAT _比特币
Cosmos Hub _比特币
First Digital _以太坊ETH价格
Artificial _加密货币行情
United Stables _比特币
Avalanche _比特币
BFUSD _比特币行情
PAX Gold _币种排行
Aster _以太坊ETH价格
Uniswap _比特币
SOXSB _数字货币市值
大零币 _数字货币市值
狗币 _比特币行情