MDBB
MDBB · 美元计价
$330.3
-7.55%
≈ ￥2179.98
(-$26.99)
更新于 2026-11-03 16:30:03
24H 最高$359.16
24H 最低$328.19
今日开盘$357.29
24H 成交量$2.65万
流通市值—
24H 涨跌额(-$26.99)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
LAZIOLazio Fan Token
|
$0.357 | $0.388 | $0.349 | $56.40万 | $306.48万 | 0.28% |
| 267 |
REZRenzo
|
$0.003792 | $0.004025 | $0.003778 | $55.78万 | $442.65万 | -5.51% |
| 15 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,947.02万 | $1.77亿 | 0.03% |
| 18 |
SOXLBSOXLB
|
$70.03 | $82.11 | $67.59 | $3,598.56万 | — | -13.89% |
| 28 |
GOOGLBGOOGLB
|
$279.96 | $287.37 | $278.49 | $1,627.20万 | — | -1.14% |
| 526 |
CRWDBCRWDB
|
$242.21 | $259.76 | $239.74 | $18.03万 | — | -4.98% |
| 114 |
MORPHOMorpho
|
$2.114 | $2.24 | $2.11 | $193.06万 | $5.14亿 | -4.78% |
| 19 |
HYPEHyperliquid
|
$82.97 | $87.01 | $82.59 | $3,341.47万 | $200.31亿 | -4.17% |
| 99 |
WLFIOfficial World Liberty Financi
|
$0.0509 | $0.051 | $0.0496 | $246.27万 | $15.85亿 | 2.00% |
| 62 |
TSLABTSLAB
|
$403.2 | $414.93 | $398.25 | $559.49万 | — | 0.09% |
| 82 |
DOTPolkadot
|
$0.927 | $0.959 | $0.926 | $344.46万 | $16.07亿 | -2.52% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 428 |
DYDXDYDX Chain
|
$0.09986 | $0.10451 | $0.0995 | $28.75万 | $7,543.78万 | -3.38% |
| 595 |
GASGas
|
$1.141 | $1.18 | $1.14 | $12.30万 | $7,515.15万 | -1.98% |
| 172 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $1.00 | $96.17万 | $2,413.48万 | 0.08% |
| 447 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 161 |
SKYSky
|
$0.06485 | $0.06718 | $0.06358 | $105.59万 | $15.33亿 | -2.72% |
| 105 |
OPOptimism
|
$0.1072 | $0.1159 | $0.1071 | $224.22万 | $2.53亿 | -5.13% |
| 42 |
QNTQuant
|
$194.06 | $205.54 | $188.87 | $889.80万 | $23.82亿 | -1.85% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
相关站点
共 40 个
Huma Finance _BTC行情
Aptos _比特币
RedStone _币种排行
Tether Gold _数字货币市值
United Stables _币种排行
LITEB _BTC行情
SKHYB _以太坊ETH价格
Arbitrum _比特币
USDC _币种排行
TONToken _比特币
BNB _BTC行情
Cardano _以太坊ETH价格
RWUSD _数字货币市值
INTCB _数字货币市值
Pendle _以太坊ETH价格
BNB _BTC行情
Haedal _加密货币行情
Polkadot _加密货币行情
QQQB _比特币
CRWVB _加密货币行情
THORChain _比特币
AMDB _比特币
GOOGLB _数字货币市值
RWUSD _BTC行情
INTWB _比特币行情
Lisk _以太坊ETH价格
Plasma _数字货币市值
Mitosis _加密货币行情
Arbitrum _BTC行情
Aerodrome _BTC行情
Huma Finance _加密货币行情
NBISB _比特币行情
SNDKB _比特币行情
KORUB _比特币行情
TRON _比特币行情
Haedal _BTC行情
AMDB _加密货币行情
LITEB _加密货币行情
Dogecoin _以太坊ETH价格
CRWVB _BTC行情