Livepeer
LPT · 美元计价
$1.216
-2.49%
≈ ￥8.0256
(-$0.03)
更新于 2026-11-13 14:25:01
24H 最高$1.25
24H 最低$1.18
今日开盘$1.247
24H 成交量$44.10万
流通市值$6,037.33万
24H 涨跌额(-$0.03)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
LAZIOLazio Fan Token
|
$0.326 | $0.345 | $0.323 | $28.12万 | $281.04万 | -0.31% |
| 230 |
REZRenzo
|
$0.003387 | $0.003671 | $0.003282 | $67.25万 | $399.43万 | -7.71% |
| 17 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $3,678.15万 | $1.77亿 | -0.03% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$63.84 | $68.94 | $58.42 | $4,395.91万 | $6,451.91万 | 3.60% |
| 26 |
GOOGLBAlphabet (bStocks Tokenized St
|
$299.62 | $302.79 | $290.13 | $2,363.73万 | $1.23亿 | 1.57% |
| 604 |
CRWDBCRWDB
|
$231.74 | $233.37 | $218.11 | $6.32万 | — | 1.46% |
| 115 |
MORPHOMorpho
|
$1.979 | $2.04 | $1.93 | $204.07万 | $4.71亿 | -1.44% |
| 19 |
HYPEHyperliquid
|
$71.63 | $73.34 | $69.55 | $3,536.52万 | $169.81亿 | -0.13% |
| 53 |
WLFIOfficial World Liberty Financi
|
$0.0475 | $0.0483 | $0.046 | $914.24万 | $14.98亿 | -0.63% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$397.15 | $402.01 | $384.53 | $360.22万 | $2,521.17万 | 2.46% |
| 81 |
DOTPolkadot
|
$0.821 | $0.846 | $0.797 | $376.61万 | $14.12亿 | -2.84% |
| 358 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,400.69万 | -3.13% |
| 255 |
DYDXDYDX Chain
|
$0.0891 | $0.09262 | $0.08651 | $53.50万 | $6,618.77万 | -1.22% |
| 522 |
GASGas
|
$1.011 | $1.04 | $0.99 | $15.03万 | $6,648.41万 | -2.70% |
| 63 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $624.19万 | $2,416.27万 | -0.02% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 133 |
SKYSky
|
$0.05761 | $0.05891 | $0.05624 | $154.42万 | $13.46亿 | -0.81% |
| 93 |
OPOptimism
|
$0.0931 | $0.0973 | $0.0906 | $319.93万 | $2.16亿 | -3.42% |
| 57 |
QNTQuant
|
$159 | $166.81 | $154.56 | $874.75万 | $19.43亿 | -4.21% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |