KSTRB
KSTRB · 美元计价
$16.72
-4.07%
≈ ￥110.352
(-$0.71)
更新于 2026-11-03 17:05:02
24H 最高$17.58
24H 最低$16.35
今日开盘$17.43
24H 成交量$150.21万
流通市值—
24H 涨跌额(-$0.71)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
KSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
LAZIOLazio Fan Token
|
$0.355 | $0.388 | $0.349 | $56.92万 | $306.48万 | 0.28% |
| 267 |
REZRenzo
|
$0.003815 | $0.004025 | $0.003778 | $55.11万 | $442.65万 | -4.46% |
| 15 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,950.03万 | $1.77亿 | 0.04% |
| 18 |
SOXLBSOXLB
|
$71.09 | $82.11 | $67.59 | $3,626.66万 | — | -12.55% |
| 27 |
GOOGLBGOOGLB
|
$275.93 | $287.37 | $275.25 | $1,763.71万 | — | -2.74% |
| 523 |
CRWDBCRWDB
|
$243.91 | $259.76 | $239.74 | $18.05万 | — | -4.21% |
| 110 |
MORPHOMorpho
|
$2.114 | $2.24 | $2.10 | $201.21万 | $5.14亿 | -4.82% |
| 19 |
HYPEHyperliquid
|
$83.92 | $86.88 | $82.59 | $3,466.63万 | $200.31亿 | -3.22% |
| 98 |
WLFIOfficial World Liberty Financi
|
$0.0509 | $0.051 | $0.0496 | $251.64万 | $15.85亿 | 2.00% |
| 62 |
TSLABTSLAB
|
$404.25 | $414.93 | $398.25 | $555.02万 | — | 0.59% |
| 82 |
DOTPolkadot
|
$0.936 | $0.959 | $0.926 | $343.95万 | $16.07亿 | -1.99% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 425 |
DYDXDYDX Chain
|
$0.10071 | $0.10451 | $0.0995 | $28.83万 | $7,543.78万 | -2.74% |
| 585 |
GASGas
|
$1.142 | $1.18 | $1.14 | $13.32万 | $7,515.15万 | -1.72% |
| 173 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $96.27万 | $2,413.48万 | 0.07% |
| 447 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 161 |
SKYSky
|
$0.06494 | $0.06718 | $0.06358 | $105.29万 | $15.33亿 | -2.49% |
| 104 |
OPOptimism
|
$0.108 | $0.1159 | $0.1071 | $221.91万 | $2.53亿 | -4.26% |
| 42 |
QNTQuant
|
$195.45 | $205.54 | $188.87 | $896.60万 | $23.82亿 | -1.55% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
相关站点
共 40 个
Arbitrum _加密货币行情
SOXLB _BTC行情
Uniswap _币种排行
Ondo _币种排行
NFPrompt _比特币行情
RWUSD _数字货币市值
Pump.fun _加密货币行情
OFFICIAL TRUMP _BTC行情
SOXLB _比特币行情
牛来 _BTC行情
Litecoin _比特币行情
Ethena USDe _比特币
Ripple USD _数字货币市值
Pendle _币种排行
GOOGLB _币种排行
GOOGLB _币种排行
Cardano _以太坊ETH价格
DRAMB _比特币
Polkadot _比特币行情
NFPrompt _BTC行情
NVDAB _币种排行
QQQB _BTC行情
Ondo _BTC行情
Stellar _币种排行
CRWVB _BTC行情
TONToken _比特币行情
Mitosis _币种排行
BitTensor _以太坊ETH价格
USD1 _比特币
Near Protocol _数字货币市值
Ethena _数字货币市值
BEAMX _币种排行
INTWB _币种排行
TRON _以太坊ETH价格
Sui _BTC行情
Aptos _比特币行情
Filecoin _BTC行情
USDC _比特币行情
Solana _加密货币行情
ZAMA _比特币行情