KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-03 04:05:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
LAZIOLazio Fan Token
|
$0.352 | $0.367 | $0.349 | $26.37万 | $306.48万 | -1.68% |
| 224 |
REZRenzo
|
$0.003916 | $0.004173 | $0.00385 | $70.72万 | $442.65万 | -4.65% |
| 19 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,256.93万 | $1.77亿 | 0.05% |
| 17 |
SOXLBSOXLB
|
$70.45 | $82.88 | $68.26 | $3,441.56万 | — | -9.51% |
| 28 |
GOOGLBGOOGLB
|
$283.68 | $287.37 | $281.51 | $1,809.49万 | — | 0.07% |
| 545 |
CRWDBCRWDB
|
$243.11 | $259.76 | $240.31 | $16.68万 | — | -2.81% |
| 135 |
MORPHOMorpho
|
$2.165 | $2.27 | $2.15 | $146.55万 | $5.14亿 | -3.74% |
| 14 |
HYPEHyperliquid
|
$83.7 | $89.08 | $82.86 | $4,050.86万 | $200.31亿 | -3.96% |
| 101 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0504 | $0.0496 | $244.84万 | $15.85亿 | -0.20% |
| 57 |
TSLABTSLAB
|
$405.06 | $414.93 | $398.04 | $586.42万 | — | 1.49% |
| 72 |
DOTPolkadot
|
$0.938 | $0.966 | $0.928 | $434.55万 | $16.07亿 | -1.06% |
| 383 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 414 |
DYDXDYDX Chain
|
$0.10085 | $0.10576 | $0.09961 | $30.31万 | $7,543.78万 | -3.30% |
| 588 |
GASGas
|
$1.147 | $1.19 | $1.14 | $12.14万 | $7,515.15万 | -2.96% |
| 198 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $0.9975 | $79.68万 | $2,413.48万 | 0.08% |
| 450 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 173 |
SKYSky
|
$0.06438 | $0.0682 | $0.06358 | $94.45万 | $15.33亿 | -4.55% |
| 109 |
OPOptimism
|
$0.1102 | $0.1159 | $0.1091 | $220.14万 | $2.53亿 | -2.48% |
| 47 |
QNTQuant
|
$194.96 | $205.54 | $192.29 | $841.45万 | $23.82亿 | -1.24% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
Quant _以太坊ETH价格
Gram _币种排行
LayerZero _币种排行
Celo _以太坊ETH价格
EUR _加密货币行情
OFFICIAL TRUMP _数字货币市值
Chainlink _加密货币行情
Ripple USD _加密货币行情
Lisk _以太坊ETH价格
USD1 _BTC行情
Quant _币种排行
NFPrompt _数字货币市值
Huma Finance _币种排行
牛来 _比特币行情
EUR _比特币
Aptos _币种排行
GOOGLB _币种排行
Stellar _BTC行情
TQQQB _加密货币行情
Uniswap _BTC行情
1000CAT _比特币行情
Sei _加密货币行情
SNXXB _数字货币市值
Pudgy Penguins _比特币
TRON _BTC行情
Litecoin _比特币行情
MARSCOIN _比特币行情
Stellar _比特币行情
Aptos _币种排行
Chainlink _比特币
NFPrompt _比特币行情
NVDAB _加密货币行情
MSTRB _加密货币行情
Injective _BTC行情
Stellar _BTC行情
Litecoin _比特币
Haedal _BTC行情
Origin _BTC行情
Huma Finance _币种排行