Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-03 07:55:02
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,577.81万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
LAZIOLazio Fan Token
|
$0.355 | $0.367 | $0.349 | $20.34万 | $306.48万 | 1.43% |
| 222 |
REZRenzo
|
$0.003889 | $0.004167 | $0.00385 | $71.51万 | $442.65万 | -6.58% |
| 19 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,223.12万 | $1.77亿 | 0.04% |
| 17 |
SOXLBSOXLB
|
$70.4 | $82.88 | $67.59 | $3,788.33万 | — | -11.95% |
| 27 |
GOOGLBGOOGLB
|
$280.68 | $287.37 | $279.18 | $2,000.29万 | — | -1.04% |
| 549 |
CRWDBCRWDB
|
$243.27 | $259.76 | $240.31 | $16.95万 | — | -3.29% |
| 140 |
MORPHOMorpho
|
$2.169 | $2.25 | $2.15 | $140.07万 | $5.14亿 | -3.21% |
| 14 |
HYPEHyperliquid
|
$84.2 | $89.08 | $82.86 | $4,289.02万 | $200.31亿 | -4.21% |
| 110 |
WLFIOfficial World Liberty Financi
|
$0.0501 | $0.0503 | $0.0496 | $223.83万 | $15.85亿 | 0.20% |
| 56 |
TSLABTSLAB
|
$404.93 | $414.93 | $398.25 | $606.07万 | — | 1.11% |
| 72 |
DOTPolkadot
|
$0.938 | $0.966 | $0.928 | $438.30万 | $16.07亿 | -1.57% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 412 |
DYDXDYDX Chain
|
$0.10139 | $0.10576 | $0.09961 | $30.36万 | $7,543.78万 | -3.56% |
| 615 |
GASGas
|
$1.155 | $1.19 | $1.14 | $11.13万 | $7,515.15万 | -2.45% |
| 204 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $79.67万 | $2,413.48万 | 0.09% |
| 449 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 168 |
SKYSky
|
$0.06439 | $0.0682 | $0.06358 | $100.71万 | $15.33亿 | -4.64% |
| 104 |
OPOptimism
|
$0.1098 | $0.1159 | $0.1091 | $237.44万 | $2.53亿 | -2.92% |
| 50 |
QNTQuant
|
$194.76 | $205.54 | $192.29 | $796.69万 | $23.82亿 | -3.43% |
| 237 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
相关站点
共 40 个
Solana _比特币
Quant _币种排行
USDC _BTC行情
MRVLB _比特币行情
Holo _加密货币行情
Holo _币种排行
Plasma _比特币
MRVLB _加密货币行情
MSTRB _以太坊ETH价格
Filecoin _加密货币行情
1000CAT _加密货币行情
MUB _加密货币行情
Pepe _以太坊ETH价格
Bitcoin Cash _比特币行情
Pump.fun _比特币
SNXXB _比特币
SNDKB _以太坊ETH价格
Uniswap _数字货币市值
Zcash _以太坊ETH价格
Dogecoin _BTC行情
LITEB _加密货币行情
BFUSD _加密货币行情
NFPrompt _数字货币市值
Aave _加密货币行情
Celo _比特币
Bitcoin Cash _币种排行
Holo _数字货币市值
NFPrompt _比特币行情
Eigenlayer _比特币行情
Litecoin _数字货币市值
ZAMA _加密货币行情
BNCB _比特币行情
RedStone _BTC行情
MegaETH _币种排行
Caldera _比特币
KORUB _加密货币行情
BEAMX _数字货币市值
Plasma _比特币
MARSCOIN _数字货币市值
MSTRB _比特币行情