Kaia
KAIA · 美元计价
$0.0321
-3.89%
≈ ￥0.21186
(-$0.00)
更新于 2026-11-03 05:05:01
24H 最高$0.0338
24H 最低$0.0318
今日开盘$0.0334
24H 成交量$36.37万
流通市值$2.08亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
LAZIOLazio Fan Token
|
$0.353 | $0.367 | $0.349 | $23.92万 | $306.48万 | -0.28% |
| 213 |
REZRenzo
|
$0.003903 | $0.004173 | $0.00385 | $75.79万 | $442.65万 | -5.45% |
| 19 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,268.34万 | $1.77亿 | 0.05% |
| 17 |
SOXLBSOXLB
|
$68.97 | $82.88 | $67.59 | $3,632.02万 | — | -11.78% |
| 28 |
GOOGLBGOOGLB
|
$280.29 | $287.37 | $279.31 | $1,925.83万 | — | -0.99% |
| 551 |
CRWDBCRWDB
|
$242.19 | $259.76 | $240.31 | $16.79万 | — | -3.37% |
| 135 |
MORPHOMorpho
|
$2.163 | $2.27 | $2.15 | $145.82万 | $5.14亿 | -4.50% |
| 14 |
HYPEHyperliquid
|
$83.57 | $89.08 | $82.86 | $4,168.22万 | $200.31亿 | -4.25% |
| 101 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0504 | $0.0496 | $241.70万 | $15.85亿 | -0.60% |
| 57 |
TSLABTSLAB
|
$405.14 | $414.93 | $398.04 | $599.13万 | — | 1.44% |
| 72 |
DOTPolkadot
|
$0.934 | $0.966 | $0.928 | $435.35万 | $16.07亿 | -1.89% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 411 |
DYDXDYDX Chain
|
$0.10076 | $0.10576 | $0.09961 | $30.85万 | $7,543.78万 | -3.61% |
| 589 |
GASGas
|
$1.156 | $1.19 | $1.14 | $12.40万 | $7,515.15万 | -2.45% |
| 200 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $79.70万 | $2,413.48万 | 0.07% |
| 449 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 173 |
SKYSky
|
$0.0645 | $0.0682 | $0.06358 | $97.88万 | $15.33亿 | -4.16% |
| 109 |
OPOptimism
|
$0.1102 | $0.1159 | $0.1091 | $222.03万 | $2.53亿 | -3.08% |
| 47 |
QNTQuant
|
$195.32 | $205.54 | $192.29 | $840.98万 | $23.82亿 | -2.43% |
| 238 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
相关站点
共 40 个
NBISB _加密货币行情
INTWB _币种排行
INTCB _数字货币市值
RWUSD _加密货币行情
Aave _比特币行情
Ondo _币种排行
QQQB _以太坊ETH价格
SOXLB _比特币
USDC _比特币
Hyperliquid _BTC行情
LayerZero _比特币
Sui _数字货币市值
Haedal _数字货币市值
Initia _数字货币市值
First Digital _加密货币行情
Quant _币种排行
BNCB _比特币
CRCLB _比特币
ZAMA _币种排行
Cardano _BTC行情
Artificial _币种排行
Worldcoin _以太坊ETH价格
AMDB _以太坊ETH价格
TQQQB _比特币
Arbitrum _BTC行情
Sei _以太坊ETH价格
Pepe _BTC行情
Chainlink _比特币
MRVLB _以太坊ETH价格
TONToken _以太坊ETH价格
KORUB _数字货币市值
Zcash _比特币行情
Hyperliquid _加密货币行情
Stacks _币种排行
Hyperliquid _以太坊ETH价格
TQQQB _加密货币行情
1000CAT _币种排行
DRAMB _BTC行情
1000CAT _数字货币市值
BitTensor _数字货币市值