IRENB
IRENB · 美元计价
$17.29
-3.57%
≈ ￥114.114
(-$0.64)
更新于 2026-11-14 23:00:01
24H 最高$18.25
24H 最低$17.24
今日开盘$17.93
24H 成交量$27.59万
流通市值—
24H 涨跌额(-$0.64)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
IRENB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
LAZIOLazio Fan Token
|
$0.316 | $0.333 | $0.314 | $7.51万 | $282.79万 | -4.53% |
| 218 |
REZRenzo
|
$0.003017 | $0.003354 | $0.003 | $63.57万 | $373.88万 | -9.56% |
| 10 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $6,225.54万 | $1.77亿 | -0.02% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.97 | $59.40 | $52.43 | $3,555.24万 | $6,451.91万 | -2.98% |
| 65 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.44 | $301.32 | $290.41 | $593.41万 | $1.23亿 | -3.28% |
| 606 |
CRWDBCRWDB
|
$229.17 | $233.50 | $220.00 | $4.36万 | — | 0.96% |
| 135 |
MORPHOMorpho
|
$1.859 | $2.01 | $1.85 | $131.86万 | $4.64亿 | -7.28% |
| 14 |
HYPEHyperliquid
|
$67.1 | $73.88 | $66.59 | $3,873.12万 | $172.83亿 | -9.18% |
| 68 |
WLFIOfficial World Liberty Financi
|
$0.0472 | $0.0483 | $0.0467 | $527.15万 | $15.09亿 | -1.67% |
| 121 |
TSLABTesla (bStocks Tokenized Stock
|
$386.53 | $393.27 | $386.36 | $167.69万 | $2,521.17万 | -1.28% |
| 77 |
DOTPolkadot
|
$0.767 | $0.838 | $0.76 | $364.30万 | $14.10亿 | -8.47% |
| 337 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 210 |
DYDXDYDX Chain
|
$0.08131 | $0.09165 | $0.08007 | $68.18万 | $6,732.05万 | -10.88% |
| 544 |
GASGas
|
$0.961 | $1.02 | $0.953 | $11.36万 | $6,575.86万 | -5.51% |
| 176 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $1.00 | $87.95万 | $2,415.75万 | -0.01% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 157 |
SKYSky
|
$0.0555 | $0.05836 | $0.05489 | $102.11万 | $13.43亿 | -4.88% |
| 94 |
OPOptimism
|
$0.0857 | $0.0952 | $0.085 | $249.23万 | $2.13亿 | -9.98% |
| 54 |
QNTQuant
|
$154.78 | $167.33 | $153.90 | $686.80万 | $19.63亿 | -5.61% |
| 215 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |