Intel (bStocks Tokenized Stock
INTCB · 美元计价
$60.25
-0.40%
≈ ￥397.65
(-$0.24)
更新于 2026-11-04 03:40:03
24H 最高$62.88
24H 最低$59.48
今日开盘$60.49
24H 成交量$947.34万
流通市值$8,769.81万
24H 涨跌额(-$0.24)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
LAZIOLazio Fan Token
|
$0.353 | $0.388 | $0.35 | $52.81万 | $306.48万 | 0.86% |
| 349 |
REZRenzo
|
$0.003834 | $0.003943 | $0.003778 | $36.14万 | $3,577.42万 | -0.83% |
| 15 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $2,941.68万 | $25.75亿 | -0.04% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$72.69 | $77.08 | $67.59 | $2,232.53万 | $6,451.91万 | 5.04% |
| 32 |
GOOGLBAlphabet (bStocks Tokenized St
|
$279.35 | $283.85 | $275.25 | $1,243.22万 | $1.23亿 | -0.96% |
| 647 |
CRWDBCRWDB
|
$242.28 | $250.92 | $239.74 | $7.30万 | — | 0.12% |
| 85 |
MORPHOMorpho
|
$2.224 | $2.23 | $2.08 | $274.34万 | $15.46亿 | 3.30% |
| 13 |
HYPEHyperliquid
|
$85.26 | $87.88 | $82.59 | $3,772.63万 | $206.76亿 | 2.88% |
| 69 |
WLFIWorld Liberty Financial
|
$0.0512 | $0.0522 | $0.0496 | $379.02万 | $16.18亿 | 2.81% |
| 90 |
TSLABTesla (bStocks Tokenized Stock
|
$399.4 | $409.00 | $397.37 | $261.88万 | $2,521.17万 | -1.17% |
| 103 |
DOTPolkadot
|
$0.946 | $0.951 | $0.926 | $188.99万 | $15.99亿 | 1.72% |
| 365 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 429 |
DYDXdYdX
|
$0.10359 | $0.10478 | $0.0995 | $25.88万 | $8,839.93万 | 3.65% |
| 580 |
GASGas
|
$1.143 | $1.17 | $1.14 | $12.28万 | $7,460.48万 | -0.18% |
| 161 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $1.00 | $93.60万 | $4,118.60万 | 0.03% |
| 425 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 146 |
SKYSky
|
$0.06605 | $0.0664 | $0.06358 | $109.85万 | $15.44亿 | 2.06% |
| 111 |
OPOptimism
|
$0.11 | $0.1144 | $0.1071 | $176.57万 | $2.53亿 | 0.73% |
| 39 |
QNTQuant
|
$190.88 | $200.58 | $188.87 | $956.69万 | $28.33亿 | -1.02% |
| 225 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
相关站点
共 40 个
Artificial _加密货币行情
QQQB _数字货币市值
Hashflow _比特币行情
Near Protocol _以太坊ETH价格
USD1 _加密货币行情
瑞波币 _比特币行情
Celestia _BTC行情
以太坊 _比特币行情
币安币 _加密货币行情
莱特币 _比特币行情
PAX Gold _币种排行
Morpho _数字货币市值
艾达币 _BTC行情
Celestia _比特币行情
Pump.fun _数字货币市值
NFPrompt _币种排行
Quant _比特币
Internet _BTC行情
EUR _BTC行情
INTWB _BTC行情
Pump.fun _比特币
NFPrompt _加密货币行情
Aster _以太坊ETH价格
USD1 _加密货币行情
Official Trump _以太坊ETH价格
SNXXB _币种排行
比特币 _数字货币市值
Starknet _数字货币市值
Cosmos Hub _币种排行
比特币 _比特币行情
波场 _BTC行情
应用链 _加密货币行情
Uniswap _比特币行情
TQQQB _币种排行
Plasma _比特币
Injective _以太坊ETH价格
Near Protocol _BTC行情
TONToken _以太坊ETH价格
Aave _加密货币行情
Tether Gold _比特币