Hooked Protocol
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-11-03 10:05:02
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$27.66万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
LAZIOLazio Fan Token
|
$0.356 | $0.364 | $0.349 | $19.64万 | $306.48万 | 0.57% |
| 221 |
REZRenzo
|
$0.003857 | $0.004138 | $0.00385 | $71.58万 | $442.65万 | -6.70% |
| 18 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,291.58万 | $1.77亿 | 0.02% |
| 17 |
SOXLBSOXLB
|
$71.64 | $82.88 | $67.59 | $3,719.60万 | — | -11.64% |
| 28 |
GOOGLBGOOGLB
|
$280.94 | $287.37 | $279.18 | $1,878.42万 | — | -0.86% |
| 543 |
CRWDBCRWDB
|
$242.4 | $259.76 | $240.31 | $16.88万 | — | -4.27% |
| 135 |
MORPHOMorpho
|
$2.168 | $2.25 | $2.15 | $151.77万 | $5.14亿 | -2.47% |
| 15 |
HYPEHyperliquid
|
$83.96 | $89.08 | $82.86 | $4,270.95万 | $200.31亿 | -4.24% |
| 111 |
WLFIOfficial World Liberty Financi
|
$0.0498 | $0.0503 | $0.0496 | $211.71万 | $15.85亿 | -0.40% |
| 59 |
TSLABTSLAB
|
$405.38 | $414.93 | $398.25 | $588.18万 | — | 1.13% |
| 74 |
DOTPolkadot
|
$0.939 | $0.966 | $0.928 | $442.58万 | $16.07亿 | -0.85% |
| 387 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 405 |
DYDXDYDX Chain
|
$0.10099 | $0.10576 | $0.09961 | $31.30万 | $7,543.78万 | -3.41% |
| 615 |
GASGas
|
$1.151 | $1.19 | $1.14 | $11.11万 | $7,515.15万 | -2.04% |
| 204 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $79.55万 | $2,413.48万 | 0.14% |
| 447 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 167 |
SKYSky
|
$0.06426 | $0.0682 | $0.06358 | $101.21万 | $15.33亿 | -4.97% |
| 103 |
OPOptimism
|
$0.1086 | $0.1159 | $0.1083 | $237.47万 | $2.53亿 | -4.49% |
| 45 |
QNTQuant
|
$193.65 | $205.54 | $192.29 | $801.34万 | $23.82亿 | -3.28% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
相关站点
共 40 个
United Stables _加密货币行情
PAX Gold _加密货币行情
AAPLB _以太坊ETH价格
Huma Finance _以太坊ETH价格
NVDAB _BTC行情
Huma Finance _比特币
THORChain _币种排行
QQQB _比特币
Holo _BTC行情
KORUB _币种排行
Artificial _以太坊ETH价格
Eigenlayer _比特币行情
AMDB _BTC行情
Aerodrome _比特币
NVDAB _比特币行情
AAPLB _以太坊ETH价格
Uniswap _以太坊ETH价格
Arbitrum _比特币行情
MRVLB _BTC行情
SNDKB _加密货币行情
Ripple USD _比特币行情
MSTRB _比特币
Cardano _数字货币市值
Gitcoin _数字货币市值
Aptos _加密货币行情
XRP _加密货币行情
Aave _币种排行
CRCLB _比特币行情
ZAMA _比特币行情
SOXLB _BTC行情
Aster _币种排行
Hyperliquid _币种排行
Sophon _比特币行情
Quant _比特币行情
TSLAB _数字货币市值
TSLAB _数字货币市值
BEAMX _币种排行
Chainlink _BTC行情
Litecoin _BTC行情
LITEB _加密货币行情