Hedera Hashgraph
HBAR · 美元计价
$0.06968
-2.07%
≈ ￥0.459888
(-$0.00)
更新于 2026-11-03 17:35:02
24H 最高$0.07135
24H 最低$0.06887
今日开盘$0.07115
24H 成交量$376.59万
流通市值$30.99亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
HBAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
LAZIOLazio Fan Token
|
$0.351 | $0.388 | $0.349 | $57.45万 | $306.48万 | -0.57% |
| 269 |
REZRenzo
|
$0.003803 | $0.004025 | $0.003778 | $54.81万 | $442.65万 | -4.33% |
| 15 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,967.87万 | $1.77亿 | 0.02% |
| 18 |
SOXLBSOXLB
|
$71.59 | $82.11 | $67.59 | $3,651.75万 | — | -12.16% |
| 27 |
GOOGLBGOOGLB
|
$278.29 | $287.37 | $275.25 | $1,791.15万 | — | -1.95% |
| 522 |
CRWDBCRWDB
|
$244.36 | $259.76 | $239.74 | $18.20万 | — | -4.45% |
| 109 |
MORPHOMorpho
|
$2.108 | $2.24 | $2.10 | $204.13万 | $5.14亿 | -5.30% |
| 19 |
HYPEHyperliquid
|
$84.06 | $86.66 | $82.59 | $3,462.92万 | $200.31亿 | -2.31% |
| 98 |
WLFIOfficial World Liberty Financi
|
$0.0509 | $0.051 | $0.0496 | $255.61万 | $15.85亿 | 2.00% |
| 62 |
TSLABTSLAB
|
$402.25 | $414.93 | $398.25 | $558.64万 | — | -0.27% |
| 83 |
DOTPolkadot
|
$0.933 | $0.959 | $0.926 | $338.91万 | $16.07亿 | -2.10% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 421 |
DYDXDYDX Chain
|
$0.10039 | $0.10451 | $0.0995 | $29.09万 | $7,543.78万 | -2.62% |
| 590 |
GASGas
|
$1.147 | $1.18 | $1.14 | $13.00万 | $7,515.15万 | -1.29% |
| 170 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $96.27万 | $2,413.48万 | 0.08% |
| 448 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 160 |
SKYSky
|
$0.06466 | $0.06718 | $0.06358 | $106.32万 | $15.33亿 | -3.16% |
| 104 |
OPOptimism
|
$0.1082 | $0.1159 | $0.1071 | $222.21万 | $2.53亿 | -3.57% |
| 43 |
QNTQuant
|
$194.44 | $205.54 | $188.87 | $896.77万 | $23.82亿 | -1.51% |
| 233 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
相关站点
共 40 个
Quant _数字货币市值
1000CAT _比特币行情
Official _比特币行情
TQQQB _BTC行情
MRVLB _数字货币市值
Caldera _比特币行情
Stellar _比特币
Quant _比特币
Bitcoin Cash _以太坊ETH价格
USD1 _比特币行情
Initia _BTC行情
Hedera _以太坊ETH价格
BFUSD _币种排行
Gram _以太坊ETH价格
Initia _币种排行
SKHYB _比特币
Cardano _比特币
OFFICIAL TRUMP _数字货币市值
DRAMB _以太坊ETH价格
BEAMX _以太坊ETH价格
Arbitrum _币种排行
United Stables _比特币
Hashflow _比特币
NVDAB _以太坊ETH价格
Tether Gold _币种排行
Celo _以太坊ETH价格
DRAMB _数字货币市值
Ethena _加密货币行情
Artificial _加密货币行情
MegaETH _BTC行情
Gitcoin _比特币
Bubblemaps _币种排行
Litecoin _比特币行情
MARSCOIN _以太坊ETH价格
TRON _比特币
Mitosis _比特币
Ondo _以太坊ETH价格
AMDB _币种排行
SKHYB _加密货币行情
Ripple USD _加密货币行情