FWDIB
FWDIB · 美元计价
$6.03
-4.89%
≈ ￥39.798
(-$0.31)
更新于 2026-11-03 06:40:02
24H 最高$6.47
24H 最低$5.99
今日开盘$6.34
24H 成交量$5.05万
流通市值—
24H 涨跌额(-$0.31)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
LAZIOLazio Fan Token
|
$0.356 | $0.367 | $0.349 | $23.34万 | $306.48万 | 0.28% |
| 220 |
REZRenzo
|
$0.003883 | $0.004173 | $0.00385 | $73.67万 | $442.65万 | -5.82% |
| 19 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,293.27万 | $1.77亿 | 0.06% |
| 17 |
SOXLBSOXLB
|
$68.49 | $82.88 | $67.59 | $3,732.48万 | — | -12.55% |
| 28 |
GOOGLBGOOGLB
|
$279.24 | $287.37 | $279.18 | $1,983.46万 | — | -1.09% |
| 547 |
CRWDBCRWDB
|
$242.15 | $259.76 | $240.31 | $16.91万 | — | -3.26% |
| 138 |
MORPHOMorpho
|
$2.16 | $2.26 | $2.15 | $143.24万 | $5.14亿 | -3.70% |
| 14 |
HYPEHyperliquid
|
$83.96 | $89.08 | $82.86 | $4,326.50万 | $200.31亿 | -3.73% |
| 105 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0504 | $0.0496 | $233.25万 | $15.85亿 | -0.40% |
| 57 |
TSLABTSLAB
|
$403.94 | $414.93 | $398.04 | $606.35万 | — | 1.23% |
| 73 |
DOTPolkadot
|
$0.94 | $0.966 | $0.928 | $439.64万 | $16.07亿 | -0.74% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 416 |
DYDXDYDX Chain
|
$0.10112 | $0.10576 | $0.09961 | $30.31万 | $7,543.78万 | -2.73% |
| 606 |
GASGas
|
$1.154 | $1.19 | $1.14 | $11.49万 | $7,515.15万 | -2.12% |
| 206 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $79.68万 | $2,413.48万 | 0.09% |
| 453 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 171 |
SKYSky
|
$0.06444 | $0.0682 | $0.06358 | $99.25万 | $15.33亿 | -4.04% |
| 103 |
OPOptimism
|
$0.1106 | $0.1159 | $0.1091 | $238.38万 | $2.53亿 | -2.04% |
| 48 |
QNTQuant
|
$194.87 | $205.54 | $192.29 | $826.27万 | $23.82亿 | -2.47% |
| 239 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
相关站点
共 40 个
Bitcoin Cash _数字货币市值
Gram _加密货币行情
PAX Gold _币种排行
KORUB _以太坊ETH价格
ZAMA _BTC行情
AAPLB _数字货币市值
NBISB _币种排行
Stellar _加密货币行情
BFUSD _加密货币行情
INTWB _数字货币市值
CRCLB _BTC行情
Ethena _比特币
BEAMX _比特币行情
MARSCOIN _比特币
NFPrompt _比特币
INTWB _比特币行情
Pepe _比特币
United Stables _加密货币行情
AAPLB _币种排行
Bitcoin _比特币
SNDKB _比特币
Sophon _比特币
KORUB _加密货币行情
ZAMA _BTC行情
Pendle _币种排行
Avalanche _比特币
Bitcoin Cash _数字货币市值
GOOGLB _比特币行情
Eigenlayer _比特币
Tether Gold _币种排行
Aster _加密货币行情
Ripple USD _数字货币市值
Pump.fun _加密货币行情
Filecoin _比特币
SNXXB _比特币行情
MegaETH _BTC行情
Ondo _币种排行
Gram _比特币行情
EUR _币种排行
Haedal _数字货币市值