DIA
DIA · 美元计价
$0.1429
-2.92%
≈ ￥0.94314
(-$0.00)
更新于 2026-11-03 02:30:01
24H 最高$0.149
24H 最低$0.1429
今日开盘$0.1472
24H 成交量$24.63万
流通市值$1,723.53万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
LAZIOLazio Fan Token
|
$0.353 | $0.369 | $0.34 | $30.96万 | $306.48万 | -2.76% |
| 215 |
REZRenzo
|
$0.003882 | $0.004173 | $0.00385 | $71.88万 | $442.65万 | -5.18% |
| 18 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,069.04万 | $1.77亿 | -0.01% |
| 23 |
SOXLBSOXLB
|
$73.72 | $82.88 | $73.01 | $2,389.20万 | — | -5.52% |
| 28 |
GOOGLBGOOGLB
|
$284.41 | $287.37 | $282.00 | $1,724.50万 | — | 0.18% |
| 578 |
CRWDBCRWDB
|
$248.58 | $259.76 | $240.31 | $12.52万 | — | -0.60% |
| 122 |
MORPHOMorpho
|
$2.158 | $2.27 | $2.16 | $168.83万 | $5.14亿 | -4.60% |
| 15 |
HYPEHyperliquid
|
$83.46 | $89.08 | $83.35 | $3,832.52万 | $200.31亿 | -4.88% |
| 97 |
WLFIOfficial World Liberty Financi
|
$0.0498 | $0.0506 | $0.0496 | $253.18万 | $15.85亿 | -1.58% |
| 57 |
TSLABTSLAB
|
$408.55 | $414.93 | $398.04 | $566.36万 | — | 2.09% |
| 69 |
DOTPolkadot
|
$0.935 | $0.966 | $0.928 | $426.37万 | $16.07亿 | -2.09% |
| 381 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 424 |
DYDXDYDX Chain
|
$0.1005 | $0.10576 | $0.10011 | $28.54万 | $7,543.78万 | -4.04% |
| 588 |
GASGas
|
$1.148 | $1.19 | $1.15 | $11.77万 | $7,515.15万 | -3.20% |
| 196 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $0.9975 | $79.61万 | $2,413.48万 | 0.08% |
| 446 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 264 |
SKYSky
|
$0.06491 | $0.0682 | $0.06489 | $54.43万 | $15.33亿 | -3.81% |
| 105 |
OPOptimism
|
$0.11 | $0.1159 | $0.1098 | $228.99万 | $2.53亿 | -3.00% |
| 48 |
QNTQuant
|
$197.44 | $205.54 | $195.80 | $800.86万 | $23.82亿 | -0.52% |
| 231 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
相关站点
共 40 个
BNCB _BTC行情
Near Protocol _数字货币市值
Pump.fun _币种排行
Polkadot _加密货币行情
Pudgy Penguins _BTC行情
QQQB _比特币行情
Tether Gold _比特币行情
QQQB _以太坊ETH价格
Stellar _加密货币行情
Sophon _以太坊ETH价格
Hedera _比特币行情
Pudgy Penguins _比特币行情
Pudgy Penguins _BTC行情
Haedal _数字货币市值
Artificial _比特币行情
OFFICIAL TRUMP _BTC行情
Sophon _数字货币市值
Ethena USDe _币种排行
Ethereum _BTC行情
XRP _BTC行情
EUR _加密货币行情
MARSCOIN _以太坊ETH价格
GOOGLB _比特币
Haedal _币种排行
Bitcoin _以太坊ETH价格
LITEB _数字货币市值
Ethena USDe _加密货币行情
Quant _加密货币行情
CRCLB _币种排行
NVDAB _币种排行
Official _BTC行情
Chainlink _比特币行情
INTCB _比特币
Celo _数字货币市值
Ripple USD _比特币行情
Sophon _BTC行情
SNXXB _以太坊ETH价格
BFUSD _比特币行情
Worldcoin _币种排行
Sei _以太坊ETH价格