Dash
DASH · 美元计价
$46.46
-3.57%
≈ ￥306.636
(-$1.72)
更新于 2026-11-03 08:35:01
24H 最高$48.82
24H 最低$45.60
今日开盘$48.18
24H 成交量$233.55万
流通市值$5.98亿
24H 涨跌额(-$1.72)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
LAZIOLazio Fan Token
|
$0.355 | $0.364 | $0.349 | $20.50万 | $306.48万 | 0.28% |
| 220 |
REZRenzo
|
$0.003914 | $0.00416 | $0.00385 | $71.34万 | $442.65万 | -5.44% |
| 19 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $3,255.16万 | $1.77亿 | 0.02% |
| 17 |
SOXLBSOXLB
|
$70.54 | $82.88 | $67.59 | $3,770.68万 | — | -12.29% |
| 27 |
GOOGLBGOOGLB
|
$280.95 | $287.37 | $279.18 | $2,000.46万 | — | -0.88% |
| 547 |
CRWDBCRWDB
|
$243.39 | $259.76 | $240.31 | $16.95万 | — | -3.54% |
| 140 |
MORPHOMorpho
|
$2.163 | $2.25 | $2.15 | $139.84万 | $5.14亿 | -2.87% |
| 14 |
HYPEHyperliquid
|
$84.74 | $89.08 | $82.86 | $4,282.85万 | $200.31亿 | -3.52% |
| 112 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0503 | $0.0496 | $213.07万 | $15.85亿 | 0.60% |
| 57 |
TSLABTSLAB
|
$404.62 | $414.93 | $398.25 | $602.09万 | — | 0.83% |
| 73 |
DOTPolkadot
|
$0.946 | $0.966 | $0.928 | $440.96万 | $16.07亿 | -0.21% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 408 |
DYDXDYDX Chain
|
$0.10175 | $0.10576 | $0.09961 | $30.89万 | $7,543.78万 | -2.16% |
| 612 |
GASGas
|
$1.16 | $1.19 | $1.14 | $11.08万 | $7,515.15万 | -1.11% |
| 204 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $79.57万 | $2,413.48万 | 0.11% |
| 449 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 166 |
SKYSky
|
$0.06467 | $0.0682 | $0.06358 | $101.39万 | $15.33亿 | -3.74% |
| 109 |
OPOptimism
|
$0.1099 | $0.1159 | $0.1091 | $223.45万 | $2.53亿 | -2.40% |
| 51 |
QNTQuant
|
$193.73 | $205.54 | $192.29 | $785.10万 | $23.82亿 | -3.71% |
| 237 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
相关站点
共 40 个
Litecoin _以太坊ETH价格
Litecoin _比特币行情
Avalanche _比特币行情
Cardano _以太坊ETH价格
DRAMB _加密货币行情
Dogecoin _比特币行情
MegaETH _数字货币市值
Gram _加密货币行情
MARSCOIN _比特币
Pump.fun _以太坊ETH价格
Aerodrome _数字货币市值
Injective _BTC行情
Pendle _比特币行情
Tether Gold _数字货币市值
Hedera _以太坊ETH价格
Polkadot _加密货币行情
MegaETH _加密货币行情
Internet _币种排行
Injective _比特币行情
Pepe _以太坊ETH价格
Injective _加密货币行情
Injective _以太坊ETH价格
Sophon _加密货币行情
QQQB _币种排行
Origin _币种排行
Pump.fun _比特币
MRVLB _比特币
BEAMX _比特币行情
Mitosis _比特币行情
Mitosis _比特币
Tether Gold _数字货币市值
Ripple USD _BTC行情
AAPLB _比特币行情
Solana _币种排行
Ripple USD _比特币
Polkadot _比特币行情
Filecoin _BTC行情
CRCLB _BTC行情
Mitosis _以太坊ETH价格
TQQQB _加密货币行情