Civic
CVC · 美元计价
$0.02137
-8.91%
≈ ￥0.141042
(-$0.00)
更新于 2026-11-03 12:25:02
24H 最高$0.02349
24H 最低$0.02122
今日开盘$0.02346
24H 成交量$45.51万
流通市值$1,767.72万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
LAZIOLazio Fan Token
|
$0.353 | $0.364 | $0.349 | $19.44万 | $306.48万 | -1.94% |
| 229 |
REZRenzo
|
$0.003869 | $0.004093 | $0.003824 | $65.49万 | $442.65万 | -5.10% |
| 20 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $2,960.86万 | $1.77亿 | 0.03% |
| 17 |
SOXLBSOXLB
|
$69.68 | $82.79 | $67.59 | $3,477.33万 | — | -15.63% |
| 28 |
GOOGLBGOOGLB
|
$279.76 | $287.37 | $279.18 | $1,783.33万 | — | -1.74% |
| 544 |
CRWDBCRWDB
|
$242.14 | $259.76 | $240.31 | $16.90万 | — | -4.62% |
| 120 |
MORPHOMorpho
|
$2.146 | $2.25 | $2.13 | $174.67万 | $5.14亿 | -4.11% |
| 15 |
HYPEHyperliquid
|
$83.59 | $88.69 | $82.59 | $4,143.25万 | $200.31亿 | -5.71% |
| 102 |
WLFIOfficial World Liberty Financi
|
$0.0503 | $0.0504 | $0.0496 | $244.43万 | $15.85亿 | 0.80% |
| 61 |
TSLABTSLAB
|
$403.46 | $414.93 | $398.25 | $580.76万 | — | 0.42% |
| 73 |
DOTPolkadot
|
$0.939 | $0.961 | $0.928 | $438.12万 | $16.07亿 | -1.98% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 425 |
DYDXDYDX Chain
|
$0.10106 | $0.10523 | $0.09961 | $29.30万 | $7,543.78万 | -3.77% |
| 606 |
GASGas
|
$1.148 | $1.18 | $1.14 | $11.50万 | $7,515.15万 | -2.38% |
| 195 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $0.9975 | $83.38万 | $2,413.48万 | 0.17% |
| 452 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 155 |
SKYSky
|
$0.06428 | $0.06797 | $0.06358 | $111.21万 | $15.33亿 | -5.26% |
| 103 |
OPOptimism
|
$0.1085 | $0.1159 | $0.1075 | $235.16万 | $2.53亿 | -4.66% |
| 44 |
QNTQuant
|
$193.19 | $205.54 | $188.87 | $908.58万 | $23.82亿 | -3.54% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
相关站点
共 40 个
DRAMB _以太坊ETH价格
NVDAB _比特币行情
MegaETH _币种排行
Gitcoin _比特币
LayerZero _加密货币行情
Zcash _币种排行
Near Protocol _比特币行情
1000CAT _数字货币市值
NVDAB _币种排行
SNXXB _币种排行
Aave _BTC行情
SOXLB _以太坊ETH价格
PAX Gold _币种排行
Bubblemaps _比特币行情
BNB _BTC行情
Pudgy Penguins _币种排行
Bitcoin Cash _数字货币市值
Uniswap _币种排行
Ondo _BTC行情
Ethena _以太坊ETH价格
KORUB _以太坊ETH价格
Holo _比特币
Solana _数字货币市值
Uniswap _数字货币市值
Bitcoin _加密货币行情
Polkadot _数字货币市值
Worldcoin _数字货币市值
RWUSD _数字货币市值
TSLAB _以太坊ETH价格
BNB _比特币行情
Pudgy Penguins _比特币行情
Ondo _以太坊ETH价格
Initia _数字货币市值
SOXLB _BTC行情
MSTRB _币种排行
TQQQB _数字货币市值
Artificial _比特币行情
Pendle _币种排行
Initia _加密货币行情
BitTensor _以太坊ETH价格