Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-09 21:55:01
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.07万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
LAZIOLazio Fan Token
|
$0.331 | $0.362 | $0.299 | $50.35万 | $303.55万 | -5.16% |
| 294 |
REZRenzo
|
$0.00397 | $0.00398 | $0.003709 | $54.76万 | $434.82万 | 4.17% |
| 12 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $4,452.85万 | $1.77亿 | -0.02% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$47.89 | $48.22 | $41.32 | $3,340.60万 | $6,451.91万 | 2.86% |
| 54 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.93 | $293.88 | $279.29 | $742.16万 | $1.23亿 | 2.31% |
| 688 |
CRWDBCRWDB
|
$220.55 | $221.49 | $215.79 | $1.30万 | — | 0.69% |
| 121 |
MORPHOMorpho
|
$2.073 | $2.09 | $1.97 | $184.61万 | $4.86亿 | -0.53% |
| 13 |
HYPEHyperliquid
|
$73.57 | $77.73 | $72.49 | $3,770.76万 | $183.72亿 | -5.08% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.0473 | $0.0456 | $468.40万 | $14.83亿 | 1.50% |
| 113 |
TSLABTesla (bStocks Tokenized Stock
|
$360.59 | $363.60 | $352.98 | $214.96万 | $2,521.17万 | 0.69% |
| 88 |
DOTPolkadot
|
$0.881 | $0.895 | $0.842 | $342.14万 | $15.11亿 | -1.23% |
| 417 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 305 |
DYDXDYDX Chain
|
$0.09267 | $0.09283 | $0.08532 | $52.70万 | $6,755.17万 | 1.28% |
| 641 |
GASGas
|
$1.059 | $1.07 | $1.02 | $9.82万 | $6,874.00万 | -0.19% |
| 56 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $702.36万 | $2,415.58万 | -0.01% |
| 479 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 208 |
SKYSky
|
$0.06245 | $0.06428 | $0.06086 | $84.12万 | $14.92亿 | -2.09% |
| 114 |
OPOptimism
|
$0.1018 | $0.1025 | $0.0952 | $209.29万 | $2.29亿 | 0.59% |
| 40 |
QNTQuant
|
$201.31 | $203.86 | $191.09 | $1,219.15万 | $23.96亿 | 0.76% |
| 258 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
相关站点
共 40 个
NEXPACE _BTC行情
达世币 _币种排行
Pepe _加密货币行情
Wrapped _加密货币行情
Wrapped _比特币行情
QQQB _数字货币市值
Chainlink _以太坊ETH价格
Wrapped _比特币行情
Wrapped _比特币
KORUB _比特币
达世币 _BTC行情
Bubblemaps _币种排行
狗币 _比特币行情
Reserve Rights _比特币行情
Avalanche _比特币
LayerZero _币种排行
以太坊 _比特币行情
Bubblemaps _加密货币行情
Pump.fun _以太坊ETH价格
Uniswap _币种排行
Virtuals _比特币行情
StraitsX USD _币种排行
LayerZero _加密货币行情
QQQB _比特币
Gains Network _BTC行情
TQQQB _数字货币市值
狗币 _以太坊ETH价格
Internet _币种排行
USD1 _数字货币市值
DRAMB _加密货币行情
Shiba Inu _币种排行
Ethena _数字货币市值
JUST _以太坊ETH价格
恒星币 _BTC行情
Internet _数字货币市值
MarsCoin _数字货币市值
StraitsX USD _比特币行情
COINB _数字货币市值
Near Protocol _加密货币行情
Gram _比特币