CRDOB
CRDOB · 美元计价
$150.87
4.98%
≈ ￥995.742
($7.15)
更新于 2026-11-04 02:50:01
24H 最高$151.42
24H 最低$139.25
今日开盘$143.72
24H 成交量$10.06万
流通市值—
24H 涨跌额($7.15)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
CRDOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
LAZIOLazio Fan Token
|
$0.353 | $0.388 | $0.35 | $53.47万 | $306.48万 | 0.57% |
| 360 |
REZRenzo
|
$0.00385 | $0.003943 | $0.003778 | $35.14万 | $3,577.42万 | -1.26% |
| 17 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,525.15万 | $25.75亿 | -0.01% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$73.98 | $77.08 | $67.59 | $2,918.67万 | $6,451.91万 | 2.01% |
| 34 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.32 | $284.51 | $275.25 | $1,246.07万 | $1.23亿 | -1.47% |
| 649 |
CRWDBCRWDB
|
$244.24 | $250.92 | $239.74 | $7.37万 | — | -0.99% |
| 88 |
MORPHOMorpho
|
$2.218 | $2.22 | $2.08 | $270.64万 | $15.46亿 | 2.50% |
| 13 |
HYPEHyperliquid
|
$85.6 | $87.88 | $82.59 | $3,814.06万 | $206.76亿 | 2.19% |
| 71 |
WLFIWorld Liberty Financial
|
$0.0509 | $0.0522 | $0.0496 | $376.43万 | $16.18亿 | 2.00% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$399.3 | $409.00 | $397.37 | $272.37万 | $2,521.17万 | -2.20% |
| 105 |
DOTPolkadot
|
$0.942 | $0.951 | $0.926 | $189.89万 | $15.99亿 | 0.64% |
| 369 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 421 |
DYDXdYdX
|
$0.10351 | $0.10478 | $0.0995 | $27.24万 | $8,839.93万 | 2.79% |
| 576 |
GASGas
|
$1.143 | $1.17 | $1.14 | $13.35万 | $7,460.48万 | -0.35% |
| 163 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $93.64万 | $4,118.60万 | 0.04% |
| 433 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 147 |
SKYSky
|
$0.0662 | $0.0664 | $0.06358 | $110.10万 | $15.44亿 | 2.05% |
| 111 |
OPOptimism
|
$0.1104 | $0.1144 | $0.1071 | $180.54万 | $2.53亿 | 0.27% |
| 41 |
QNTQuant
|
$191.9 | $200.58 | $188.87 | $976.91万 | $28.33亿 | -2.12% |
| 229 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
相关站点
共 40 个
Aave _币种排行
Aptos _比特币
Gram _比特币行情
Holo _BTC行情
Pump.fun _数字货币市值
Near Protocol _比特币行情
Morpho _币种排行
Pepe _BTC行情
Hashflow _以太坊ETH价格
USDC _BTC行情
Ondo _比特币行情
BEB _比特币
Hashflow _比特币
Aptos _BTC行情
Gram _BTC行情
牛来 _比特币行情
USD1 _加密货币行情
Chainlink _币种排行
Filecoin _比特币行情
BEB _BTC行情
QQQB _BTC行情
Official Trump _比特币行情
BEB _以太坊ETH价格
USD1 _比特币行情
Sui _比特币行情
Filecoin _币种排行
Injective _数字货币市值
Artificial _加密货币行情
PAX Gold _加密货币行情
EUR _比特币
牛来 _BTC行情
USDC _比特币行情
Pudgy Penguins _比特币行情
USD1 _币种排行
Internet _比特币行情
1000CAT _币种排行
Ripple USD _以太坊ETH价格
USD1 _比特币
波场 _比特币行情
Internet _BTC行情