Cookie
COOKIE · 美元计价
$0.00788
-3.31%
≈ ￥0.052008
(-$0.00)
更新于 2026-11-03 14:00:03
24H 最高$0.00817
24H 最低$0.00779
今日开盘$0.00815
24H 成交量$4.64万
流通市值$124.70万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
LAZIOLazio Fan Token
|
$0.353 | $0.364 | $0.349 | $18.88万 | $306.48万 | -0.84% |
| 231 |
REZRenzo
|
$0.00385 | $0.004044 | $0.003824 | $65.19万 | $442.65万 | -4.80% |
| 19 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,051.42万 | $1.77亿 | 0.03% |
| 17 |
SOXLBSOXLB
|
$68.87 | $82.61 | $67.59 | $3,535.06万 | — | -16.42% |
| 28 |
GOOGLBGOOGLB
|
$279.51 | $287.37 | $279.11 | $1,757.91万 | — | -1.79% |
| 541 |
CRWDBCRWDB
|
$241.62 | $259.76 | $240.31 | $16.95万 | — | -5.30% |
| 119 |
MORPHOMorpho
|
$2.129 | $2.24 | $2.12 | $177.38万 | $5.14亿 | -4.74% |
| 16 |
HYPEHyperliquid
|
$83.37 | $87.77 | $82.59 | $3,860.37万 | $200.31亿 | -4.95% |
| 101 |
WLFIOfficial World Liberty Financi
|
$0.0509 | $0.051 | $0.0496 | $262.16万 | $15.85亿 | 2.00% |
| 61 |
TSLABTSLAB
|
$402 | $414.93 | $398.25 | $571.77万 | — | 0.08% |
| 74 |
DOTPolkadot
|
$0.934 | $0.959 | $0.928 | $416.66万 | $16.07亿 | -2.30% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 434 |
DYDXDYDX Chain
|
$0.10045 | $0.10486 | $0.09961 | $27.93万 | $7,543.78万 | -4.09% |
| 595 |
GASGas
|
$1.145 | $1.18 | $1.14 | $12.34万 | $7,515.15万 | -1.97% |
| 222 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $68.75万 | $2,413.48万 | 0.13% |
| 451 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 156 |
SKYSky
|
$0.06429 | $0.06731 | $0.06358 | $111.63万 | $15.33亿 | -4.44% |
| 106 |
OPOptimism
|
$0.1077 | $0.1159 | $0.1075 | $231.44万 | $2.53亿 | -4.86% |
| 42 |
QNTQuant
|
$193.62 | $205.54 | $188.87 | $905.72万 | $23.82亿 | -2.51% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
相关站点
共 40 个
Aster _比特币行情
Aster _比特币
Worldcoin _加密货币行情
Aerodrome _以太坊ETH价格
Cosmos _比特币
DRAMB _以太坊ETH价格
Aster _币种排行
Nomina _比特币
Holo _比特币行情
TSLAB _数字货币市值
TRON _BTC行情
CRCLB _币种排行
Holo _数字货币市值
BFUSD _比特币
USDC _以太坊ETH价格
Polkadot _BTC行情
MegaETH _BTC行情
RedStone _比特币
CRCLB _加密货币行情
Filecoin _加密货币行情
KORUB _数字货币市值
Avalanche _加密货币行情
Holo _以太坊ETH价格
TSLAB _币种排行
MUB _比特币
Stellar _比特币
Hyperliquid _加密货币行情
Mitosis _数字货币市值
SOXLB _比特币行情
BNB _比特币
Plasma _数字货币市值
Hyperliquid _加密货币行情
Hyperliquid _数字货币市值
Initia _比特币行情
LayerZero _比特币行情
Holo _数字货币市值
牛来 _数字货币市值
NFPrompt _加密货币行情
Cosmos _BTC行情
USD1 _数字货币市值