Compound
COMP · 美元计价
$19.93
-2.16%
≈ ￥131.538
(-$0.44)
更新于 2026-11-03 04:45:02
24H 最高$20.61
24H 最低$19.76
今日开盘$20.37
24H 成交量$50.71万
流通市值$1.95亿
24H 涨跌额(-$0.44)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
LAZIOLazio Fan Token
|
$0.352 | $0.367 | $0.349 | $24.81万 | $306.48万 | -1.12% |
| 215 |
REZRenzo
|
$0.003892 | $0.004173 | $0.00385 | $75.66万 | $442.65万 | -5.88% |
| 19 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,262.32万 | $1.77亿 | 0.04% |
| 17 |
SOXLBSOXLB
|
$68.58 | $82.88 | $67.59 | $3,549.41万 | — | -12.03% |
| 28 |
GOOGLBGOOGLB
|
$281.23 | $287.37 | $280.92 | $1,868.27万 | — | -0.61% |
| 549 |
CRWDBCRWDB
|
$241.16 | $259.76 | $240.31 | $16.78万 | — | -3.73% |
| 135 |
MORPHOMorpho
|
$2.153 | $2.27 | $2.15 | $145.38万 | $5.14亿 | -4.78% |
| 14 |
HYPEHyperliquid
|
$83.53 | $89.08 | $82.86 | $4,127.04万 | $200.31亿 | -4.13% |
| 101 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0504 | $0.0496 | $243.88万 | $15.85亿 | -0.40% |
| 57 |
TSLABTSLAB
|
$402.8 | $414.93 | $398.04 | $588.23万 | — | 0.89% |
| 72 |
DOTPolkadot
|
$0.935 | $0.966 | $0.928 | $434.85万 | $16.07亿 | -1.68% |
| 387 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 413 |
DYDXDYDX Chain
|
$0.10016 | $0.10576 | $0.09961 | $30.58万 | $7,543.78万 | -4.28% |
| 590 |
GASGas
|
$1.152 | $1.19 | $1.14 | $12.20万 | $7,515.15万 | -2.79% |
| 200 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $79.70万 | $2,413.48万 | 0.07% |
| 450 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 172 |
SKYSky
|
$0.0643 | $0.0682 | $0.06358 | $97.30万 | $15.33亿 | -4.64% |
| 109 |
OPOptimism
|
$0.1102 | $0.1159 | $0.1091 | $221.50万 | $2.53亿 | -3.16% |
| 47 |
QNTQuant
|
$193.85 | $205.54 | $192.29 | $847.65万 | $23.82亿 | -2.89% |
| 238 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
相关站点
共 40 个
MSTRB _BTC行情
Haedal _币种排行
MegaETH _BTC行情
ZAMA _比特币行情
MSTRB _币种排行
Internet _币种排行
Huma Finance _币种排行
MARSCOIN _加密货币行情
QQQB _比特币
LayerZero _BTC行情
INTCB _加密货币行情
Artificial _加密货币行情
Ripple USD _币种排行
AMDB _BTC行情
Aptos _比特币
Dogecoin _以太坊ETH价格
Ethena USDe _比特币
牛来 _比特币
United Stables _以太坊ETH价格
NVDAB _加密货币行情
Ethena USDe _比特币行情
Ethena _BTC行情
1000CAT _数字货币市值
DRAMB _加密货币行情
INTCB _比特币行情
Hedera _数字货币市值
GOOGLB _比特币
NFPrompt _以太坊ETH价格
NFPrompt _BTC行情
SNXXB _以太坊ETH价格
SNDKB _比特币行情
Worldcoin _数字货币市值
Caldera _BTC行情
Bitcoin _数字货币市值
Ripple USD _加密货币行情
EUR _比特币
TSLAB _以太坊ETH价格
RedStone _以太坊ETH价格
ZAMA _BTC行情
Pudgy Penguins _BTC行情