Chromia
CHR · 美元计价
$0.01551
-4.38%
≈ ￥0.102366
(-$0.00)
更新于 2026-11-03 00:00:02
24H 最高$0.01625
24H 最低$0.01546
今日开盘$0.01622
24H 成交量$10.34万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
LAZIOLazio Fan Token
|
$0.356 | $0.373 | $0.34 | $26.10万 | $311.61万 | -3.00% |
| 210 |
REZRenzo
|
$0.003921 | $0.004181 | $0.003918 | $70.38万 | $474.74万 | -5.27% |
| 16 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $3,124.61万 | $1.77亿 | -0.02% |
| 27 |
SOXLBSOXLB
|
$77.7 | $82.88 | $76.71 | $1,632.12万 | — | -1.25% |
| 28 |
GOOGLBGOOGLB
|
$284.19 | $287.37 | $282.00 | $1,624.21万 | — | 0.30% |
| 573 |
CRWDBCRWDB
|
$249.54 | $259.76 | $240.31 | $12.09万 | — | -0.37% |
| 131 |
MORPHOMorpho
|
$2.191 | $2.30 | $2.18 | $139.43万 | $5.38亿 | -3.86% |
| 17 |
HYPEHyperliquid
|
$85.62 | $89.08 | $85.15 | $3,036.66万 | $210.54亿 | -2.41% |
| 93 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0509 | $0.0496 | $255.40万 | $16.05亿 | -1.38% |
| 79 |
TSLABTSLAB
|
$413.74 | $414.93 | $398.04 | $338.03万 | — | 3.39% |
| 69 |
DOTPolkadot
|
$0.934 | $0.966 | $0.928 | $395.33万 | $16.30亿 | -1.48% |
| 368 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 419 |
DYDXDYDX Chain
|
$0.10269 | $0.10597 | $0.10234 | $27.49万 | $7,851.01万 | -2.88% |
| 574 |
GASGas
|
$1.163 | $1.20 | $1.16 | $11.94万 | $7,757.66万 | -2.52% |
| 191 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $79.69万 | $2,412.26万 | 0.09% |
| 430 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 262 |
SKYSky
|
$0.06607 | $0.0684 | $0.06579 | $51.44万 | $15.88亿 | -3.14% |
| 108 |
OPOptimism
|
$0.1123 | $0.1159 | $0.1116 | $200.48万 | $2.62亿 | -1.84% |
| 51 |
QNTQuant
|
$202.45 | $205.54 | $195.80 | $693.88万 | $23.95亿 | 2.39% |
| 222 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
相关站点
共 40 个
BitTensor _BTC行情
Solana _比特币
Stellar _加密货币行情
Ethena _比特币行情
CRCLB _BTC行情
Artificial _比特币行情
Origin _币种排行
SOXLB _数字货币市值
Chainlink _币种排行
Haedal _数字货币市值
Sei _BTC行情
Stellar _比特币
Celestia _比特币
Avalanche _加密货币行情
Solana _比特币
Filecoin _以太坊ETH价格
SKHYB _以太坊ETH价格
MSTRB _以太坊ETH价格
Near Protocol _数字货币市值
Aptos _币种排行
Holo _BTC行情
TQQQB _比特币
CRCLB _加密货币行情
ZAMA _币种排行
Huma Finance _比特币
Pepe _加密货币行情
Caldera _比特币
CRCLB _以太坊ETH价格
Aster _数字货币市值
Sui _比特币
ZAMA _比特币
Filecoin _加密货币行情
CRCLB _比特币行情
Sei _币种排行
Polkadot _以太坊ETH价格
BitTensor _以太坊ETH价格
Cardano _BTC行情
Arbitrum _比特币
LayerZero _以太坊ETH价格
Celestia _比特币