ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-03 04:45:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.32万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
LAZIOLazio Fan Token
|
$0.352 | $0.367 | $0.349 | $24.81万 | $306.48万 | -1.12% |
| 215 |
REZRenzo
|
$0.003892 | $0.004173 | $0.00385 | $75.66万 | $442.65万 | -5.88% |
| 19 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,262.32万 | $1.77亿 | 0.04% |
| 17 |
SOXLBSOXLB
|
$68.58 | $82.88 | $67.59 | $3,549.41万 | — | -12.03% |
| 28 |
GOOGLBGOOGLB
|
$281.23 | $287.37 | $280.92 | $1,868.27万 | — | -0.61% |
| 549 |
CRWDBCRWDB
|
$241.16 | $259.76 | $240.31 | $16.78万 | — | -3.73% |
| 135 |
MORPHOMorpho
|
$2.153 | $2.27 | $2.15 | $145.38万 | $5.14亿 | -4.78% |
| 14 |
HYPEHyperliquid
|
$83.53 | $89.08 | $82.86 | $4,127.04万 | $200.31亿 | -4.13% |
| 101 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0504 | $0.0496 | $243.88万 | $15.85亿 | -0.40% |
| 57 |
TSLABTSLAB
|
$402.8 | $414.93 | $398.04 | $588.23万 | — | 0.89% |
| 72 |
DOTPolkadot
|
$0.935 | $0.966 | $0.928 | $434.85万 | $16.07亿 | -1.68% |
| 387 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 413 |
DYDXDYDX Chain
|
$0.10016 | $0.10576 | $0.09961 | $30.58万 | $7,543.78万 | -4.28% |
| 590 |
GASGas
|
$1.152 | $1.19 | $1.14 | $12.20万 | $7,515.15万 | -2.79% |
| 200 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $79.70万 | $2,413.48万 | 0.07% |
| 450 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 172 |
SKYSky
|
$0.0643 | $0.0682 | $0.06358 | $97.30万 | $15.33亿 | -4.64% |
| 109 |
OPOptimism
|
$0.1102 | $0.1159 | $0.1091 | $221.50万 | $2.53亿 | -3.16% |
| 47 |
QNTQuant
|
$193.85 | $205.54 | $192.29 | $847.65万 | $23.82亿 | -2.89% |
| 238 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
相关站点
共 40 个
Lisk _BTC行情
NFPrompt _以太坊ETH价格
LITEB _以太坊ETH价格
Filecoin _加密货币行情
THORChain _加密货币行情
Internet _比特币行情
Worldcoin _加密货币行情
Dogecoin _加密货币行情
SKHYB _比特币
Pendle _币种排行
INTWB _BTC行情
KORUB _加密货币行情
Holo _比特币
INTCB _加密货币行情
1000CAT _加密货币行情
Celo _比特币行情
Pendle _加密货币行情
Celestia _币种排行
CRCLB _加密货币行情
Holo _比特币行情
Pump.fun _数字货币市值
TRON _BTC行情
OFFICIAL TRUMP _比特币
Stacks _比特币行情
Celo _数字货币市值
Aptos _比特币行情
Sophon _比特币行情
United Stables _币种排行
RedStone _币种排行
NVDAB _以太坊ETH价格
Ethereum _BTC行情
Ethena _币种排行
Bitcoin Cash _比特币
BitTensor _BTC行情
KORUB _以太坊ETH价格
Solana _数字货币市值
INTWB _BTC行情
XRP _币种排行
CRCLB _币种排行
Origin _币种排行