BitShares
BTS · 美元计价
$0.0054
0.75%
≈ ￥0.03564
($0.00)
更新于 2026-11-03 08:05:01
24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$275.09万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
BTS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
LAZIOLazio Fan Token
|
$0.355 | $0.367 | $0.349 | $20.40万 | $306.48万 | 1.43% |
| 221 |
REZRenzo
|
$0.003894 | $0.004165 | $0.00385 | $71.41万 | $442.65万 | -6.39% |
| 19 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $3,226.23万 | $1.77亿 | 0.02% |
| 17 |
SOXLBSOXLB
|
$70.36 | $82.88 | $67.59 | $3,778.26万 | — | -12.03% |
| 27 |
GOOGLBGOOGLB
|
$280.76 | $287.37 | $279.18 | $1,999.33万 | — | -1.16% |
| 549 |
CRWDBCRWDB
|
$243.06 | $259.76 | $240.31 | $16.93万 | — | -3.66% |
| 140 |
MORPHOMorpho
|
$2.167 | $2.25 | $2.15 | $139.97万 | $5.14亿 | -3.52% |
| 14 |
HYPEHyperliquid
|
$84.25 | $89.08 | $82.86 | $4,284.31万 | $200.31亿 | -4.33% |
| 110 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0503 | $0.0496 | $221.29万 | $15.85亿 | 0.20% |
| 56 |
TSLABTSLAB
|
$404.47 | $414.93 | $398.25 | $604.87万 | — | 0.84% |
| 73 |
DOTPolkadot
|
$0.941 | $0.966 | $0.928 | $438.28万 | $16.07亿 | -1.47% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 413 |
DYDXDYDX Chain
|
$0.10127 | $0.10576 | $0.09961 | $30.34万 | $7,543.78万 | -3.51% |
| 614 |
GASGas
|
$1.156 | $1.19 | $1.14 | $11.13万 | $7,515.15万 | -2.45% |
| 203 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $79.67万 | $2,413.48万 | 0.09% |
| 449 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 168 |
SKYSky
|
$0.06439 | $0.0682 | $0.06358 | $100.95万 | $15.33亿 | -4.93% |
| 103 |
OPOptimism
|
$0.11 | $0.1159 | $0.1091 | $237.04万 | $2.53亿 | -3.00% |
| 50 |
QNTQuant
|
$193.66 | $205.54 | $192.29 | $794.25万 | $23.82亿 | -4.51% |
| 237 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
相关站点
共 40 个
MARSCOIN _比特币
Ethereum _比特币
Initia _以太坊ETH价格
XRP _币种排行
RedStone _币种排行
LITEB _以太坊ETH价格
Chainlink _数字货币市值
Near Protocol _BTC行情
Ethereum _比特币
LayerZero _币种排行
Hedera _以太坊ETH价格
LayerZero _BTC行情
Injective _加密货币行情
NBISB _比特币
Filecoin _比特币行情
Arbitrum _比特币行情
Ondo _数字货币市值
NVDAB _币种排行
Quant _加密货币行情
牛来 _比特币
Ondo _以太坊ETH价格
ZAMA _数字货币市值
EUR _加密货币行情
Chainlink _比特币行情
CRWVB _加密货币行情
Pepe _以太坊ETH价格
NBISB _比特币行情
BNB _比特币行情
RedStone _以太坊ETH价格
Haedal _比特币行情
Initia _加密货币行情
OFFICIAL TRUMP _比特币行情
United Stables _比特币行情
Arbitrum _比特币
MRVLB _比特币
Ondo _以太坊ETH价格
NBISB _BTC行情
TRON _比特币
Pudgy Penguins _数字货币市值
Initia _以太坊ETH价格