Bitcoin
BTC · 美元计价
$76767.05
-2.42%
≈ ￥506662.53
(-$1900.95)
更新于 2026-11-03 11:45:01
24H 最高$7.89万
24H 最低$7.65万
今日开盘$78668
24H 成交量$10.87亿
流通市值$1.55兆
24H 涨跌额(-$1900.95)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
LAZIOLazio Fan Token
|
$0.352 | $0.364 | $0.349 | $19.55万 | $306.48万 | -1.12% |
| 230 |
REZRenzo
|
$0.003827 | $0.004111 | $0.003824 | $65.91万 | $442.65万 | -6.82% |
| 20 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $2,913.91万 | $1.77亿 | 0.02% |
| 17 |
SOXLBSOXLB
|
$70.36 | $82.88 | $67.59 | $3,498.66万 | — | -14.83% |
| 28 |
GOOGLBGOOGLB
|
$280.1 | $287.37 | $279.18 | $1,820.71万 | — | -1.51% |
| 544 |
CRWDBCRWDB
|
$243.41 | $259.76 | $240.31 | $16.92万 | — | -4.12% |
| 121 |
MORPHOMorpho
|
$2.143 | $2.25 | $2.13 | $172.17万 | $5.14亿 | -4.20% |
| 15 |
HYPEHyperliquid
|
$83.06 | $89.08 | $82.59 | $4,316.62万 | $200.31亿 | -5.92% |
| 104 |
WLFIOfficial World Liberty Financi
|
$0.0501 | $0.0503 | $0.0496 | $234.45万 | $15.85亿 | 0.40% |
| 61 |
TSLABTSLAB
|
$404.07 | $414.93 | $398.25 | $574.35万 | — | 0.61% |
| 73 |
DOTPolkadot
|
$0.935 | $0.966 | $0.928 | $439.62万 | $16.07亿 | -2.91% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 423 |
DYDXDYDX Chain
|
$0.10029 | $0.10554 | $0.09961 | $29.30万 | $7,543.78万 | -4.85% |
| 615 |
GASGas
|
$1.143 | $1.18 | $1.14 | $11.03万 | $7,515.15万 | -3.46% |
| 163 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $0.9975 | $106.66万 | $2,413.48万 | 0.07% |
| 451 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 156 |
SKYSky
|
$0.06387 | $0.06819 | $0.06358 | $109.85万 | $15.33亿 | -6.09% |
| 102 |
OPOptimism
|
$0.1076 | $0.1159 | $0.1075 | $239.33万 | $2.53亿 | -5.53% |
| 44 |
QNTQuant
|
$190.98 | $205.54 | $188.87 | $904.01万 | $23.82亿 | -6.24% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
相关站点
共 40 个
MegaETH _数字货币市值
Artificial _比特币行情
QQQB _加密货币行情
XRP _币种排行
BitTensor _币种排行
RedStone _加密货币行情
Ethena _以太坊ETH价格
BNCB _数字货币市值
Arbitrum _加密货币行情
BitTensor _比特币行情
Hedera _BTC行情
Huma Finance _以太坊ETH价格
XRP _BTC行情
NBISB _币种排行
Polkadot _币种排行
Arbitrum _以太坊ETH价格
SKHYB _比特币行情
TQQQB _以太坊ETH价格
Filecoin _以太坊ETH价格
Celestia _加密货币行情
Bitcoin _以太坊ETH价格
SKHYB _币种排行
Holo _以太坊ETH价格
Nomina _比特币
Worldcoin _比特币行情
Hedera _比特币行情
BEAMX _BTC行情
AMDB _以太坊ETH价格
Artificial _比特币
Gitcoin _币种排行
MSTRB _加密货币行情
Bitcoin _以太坊ETH价格
LayerZero _比特币
Filecoin _币种排行
Hyperliquid _以太坊ETH价格
QQQB _加密货币行情
Gitcoin _比特币行情
DRAMB _BTC行情
Tether Gold _以太坊ETH价格
Filecoin _以太坊ETH价格