BOOK OF MEME
BOME · 美元计价
$0.0005774
-4.33%
≈ ￥0.00381084
(-$0.00)
更新于 2026-11-03 04:55:02
24H 最高$0.000609
24H 最低$0.0005711
今日开盘$0.0006035
24H 成交量$46.72万
流通市值$4,023.55万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
LAZIOLazio Fan Token
|
$0.352 | $0.367 | $0.349 | $24.65万 | $306.48万 | -1.12% |
| 213 |
REZRenzo
|
$0.003891 | $0.004173 | $0.00385 | $75.84万 | $442.65万 | -5.74% |
| 19 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,262.40万 | $1.77亿 | 0.03% |
| 17 |
SOXLBSOXLB
|
$68.99 | $82.88 | $67.59 | $3,594.74万 | — | -11.78% |
| 28 |
GOOGLBGOOGLB
|
$279.86 | $287.37 | $279.44 | $1,903.50万 | — | -1.09% |
| 551 |
CRWDBCRWDB
|
$241.4 | $259.76 | $240.31 | $16.78万 | — | -3.64% |
| 135 |
MORPHOMorpho
|
$2.158 | $2.27 | $2.15 | $145.52万 | $5.14亿 | -4.60% |
| 14 |
HYPEHyperliquid
|
$83.39 | $89.08 | $82.86 | $4,146.07万 | $200.31亿 | -4.47% |
| 101 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0504 | $0.0496 | $243.44万 | $15.85亿 | -0.40% |
| 57 |
TSLABTSLAB
|
$403.67 | $414.93 | $398.04 | $597.96万 | — | 1.08% |
| 72 |
DOTPolkadot
|
$0.936 | $0.966 | $0.928 | $434.71万 | $16.07亿 | -1.58% |
| 387 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 411 |
DYDXDYDX Chain
|
$0.10067 | $0.10576 | $0.09961 | $30.73万 | $7,543.78万 | -3.61% |
| 588 |
GASGas
|
$1.155 | $1.19 | $1.14 | $12.34万 | $7,515.15万 | -2.53% |
| 200 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $79.70万 | $2,413.48万 | 0.07% |
| 449 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 173 |
SKYSky
|
$0.06441 | $0.0682 | $0.06358 | $97.49万 | $15.33亿 | -4.55% |
| 109 |
OPOptimism
|
$0.1105 | $0.1159 | $0.1091 | $217.98万 | $2.53亿 | -2.73% |
| 47 |
QNTQuant
|
$194.74 | $205.54 | $192.29 | $846.95万 | $23.82亿 | -2.28% |
| 239 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
相关站点
共 40 个
XRP _加密货币行情
Aster _比特币
Haedal _加密货币行情
TSLAB _币种排行
Uniswap _加密货币行情
NVDAB _加密货币行情
NBISB _比特币行情
SNDKB _BTC行情
BFUSD _以太坊ETH价格
MRVLB _数字货币市值
Hyperliquid _币种排行
Cardano _比特币行情
Litecoin _比特币行情
Pudgy Penguins _加密货币行情
Huma Finance _加密货币行情
SNXXB _币种排行
RedStone _BTC行情
MegaETH _比特币
TONToken _币种排行
KORUB _以太坊ETH价格
United Stables _以太坊ETH价格
ZAMA _以太坊ETH价格
1000CAT _比特币行情
INTWB _以太坊ETH价格
Litecoin _比特币行情
Pendle _数字货币市值
Near Protocol _BTC行情
INTWB _以太坊ETH价格
Caldera _以太坊ETH价格
CRWVB _以太坊ETH价格
Tether Gold _以太坊ETH价格
Huma Finance _币种排行
Haedal _币种排行
GOOGLB _币种排行
Cardano _数字货币市值
Ethena _数字货币市值
Celo _数字货币市值
INTCB _比特币行情
Ripple USD _BTC行情
RedStone _比特币行情