Bancor
BNT · 美元计价
$0.2823
-1.43%
≈ ￥1.8632
(-$0.00)
更新于 2026-11-03 02:55:02
24H 最高$0.2889
24H 最低$0.2819
今日开盘$0.2864
24H 成交量$4.67万
流通市值$3,414.67万
24H 涨跌额(-$0.00)
历史最高$10.6555
最高日期2018-01-10
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
LAZIOLazio Fan Token
|
$0.351 | $0.369 | $0.34 | $30.93万 | $306.48万 | -3.04% |
| 216 |
REZRenzo
|
$0.003906 | $0.004173 | $0.00385 | $71.74万 | $442.65万 | -4.76% |
| 18 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,211.09万 | $1.77亿 | 0.01% |
| 20 |
SOXLBSOXLB
|
$72.37 | $82.88 | $72.06 | $2,620.32万 | — | -6.98% |
| 28 |
GOOGLBGOOGLB
|
$284.38 | $287.37 | $282.00 | $1,733.78万 | — | 0.16% |
| 580 |
CRWDBCRWDB
|
$246.65 | $259.76 | $240.31 | $12.55万 | — | -1.37% |
| 128 |
MORPHOMorpho
|
$2.166 | $2.27 | $2.16 | $155.22万 | $5.14亿 | -3.48% |
| 14 |
HYPEHyperliquid
|
$83.83 | $89.08 | $83.35 | $3,940.53万 | $200.31亿 | -4.13% |
| 97 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0505 | $0.0496 | $257.18万 | $15.85亿 | -0.80% |
| 57 |
TSLABTSLAB
|
$408.23 | $414.93 | $398.04 | $568.34万 | — | 2.05% |
| 70 |
DOTPolkadot
|
$0.936 | $0.966 | $0.928 | $426.61万 | $16.07亿 | -1.37% |
| 381 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 424 |
DYDXDYDX Chain
|
$0.10034 | $0.10576 | $0.10011 | $28.61万 | $7,543.78万 | -4.10% |
| 589 |
GASGas
|
$1.147 | $1.19 | $1.15 | $11.69万 | $7,515.15万 | -2.96% |
| 197 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $0.9975 | $79.62万 | $2,413.48万 | 0.08% |
| 445 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 264 |
SKYSky
|
$0.06492 | $0.0682 | $0.06478 | $55.02万 | $15.33亿 | -3.68% |
| 106 |
OPOptimism
|
$0.1102 | $0.1159 | $0.1098 | $230.00万 | $2.53亿 | -2.39% |
| 47 |
QNTQuant
|
$196.4 | $205.54 | $195.23 | $845.83万 | $23.82亿 | -0.78% |
| 233 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
相关站点
共 40 个
EUR _BTC行情
Aerodrome _加密货币行情
Holo _以太坊ETH价格
MSTRB _币种排行
NVDAB _BTC行情
TSLAB _比特币行情
LITEB _数字货币市值
Aptos _币种排行
Internet _比特币
CRCLB _以太坊ETH价格
EUR _加密货币行情
TSLAB _比特币行情
Pump.fun _数字货币市值
MSTRB _以太坊ETH价格
Polkadot _加密货币行情
DRAMB _比特币行情
牛来 _数字货币市值
CRCLB _比特币
Pudgy Penguins _比特币行情
Injective _比特币行情
XRP _加密货币行情
Near Protocol _比特币行情
BEAMX _比特币行情
Origin _数字货币市值
Pudgy Penguins _比特币行情
RWUSD _以太坊ETH价格
BNCB _数字货币市值
Aerodrome _数字货币市值
SNXXB _BTC行情
Official _比特币行情
Solana _比特币行情
Uniswap _数字货币市值
ZAMA _比特币行情
Sophon _币种排行
Bitcoin Cash _加密货币行情
LayerZero _加密货币行情
TRON _BTC行情
Bubblemaps _币种排行
MegaETH _BTC行情
MRVLB _比特币行情